RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:17:11 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 896,0 | 300 |
| 12.12.2018 16:17:09 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:17:08 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 896,5 | 300 |
| 12.12.2018 16:17:06 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:16:59 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 896,0 | 300 |
| 12.12.2018 16:16:56 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:14:28 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 300 |
| 12.12.2018 16:14:26 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:10:23 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 300 | 897,0 | 450 |
| 12.12.2018 16:10:21 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:10:17 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 300 |
| 12.12.2018 16:10:14 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:10:11 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 300 | 897,0 | 450 |
| 12.12.2018 16:10:09 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:10:09 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 16:08:19 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 250 | 894,5 | 300 | 897,0 | 450 |
| 12.12.2018 16:08:19 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 250 | 894,5 | 300 | 897,0 | 450 |
| 12.12.2018 16:08:18 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:58:49 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 300 | 897,0 | 450 |
| 12.12.2018 15:58:47 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:58:08 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 300 |
| 12.12.2018 15:58:06 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:57:51 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 895,5 | 300 |
| 12.12.2018 15:57:48 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:57:43 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 300 |
| 12.12.2018 15:57:40 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:56:58 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 895,5 | 300 |
| 12.12.2018 15:56:57 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:56:56 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 896,0 | 300 |
| 12.12.2018 15:56:53 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:56:37 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 450 |
| 12.12.2018 15:56:36 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:56:12 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:56:10 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:55:56 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:55:54 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:54:06 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:54:04 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:50:42 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:50:38 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:49:47 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:49:45 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:48:05 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:48:03 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:41:31 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:41:22 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:41:20 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:41:14 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:37:48 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |
| 12.12.2018 15:37:45 | 450 | 886,0 | 350 | 889,0 | 50 | 890,0 | 894,0 | 50 | 894,5 | 100 | 897,0 | 250 |