RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:56:12 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 445 | 888,0 | 530 | 889,5 | 730 |
| 11.12.2018 16:56:12 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 445 | 888,0 | 530 | 889,5 | 730 |
| 11.12.2018 16:56:12 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 445 | 888,0 | 530 | 889,5 | 730 |
| 11.12.2018 16:43:57 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 465 | 888,0 | 550 | 889,5 | 750 |
| 11.12.2018 16:43:57 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 465 | 888,0 | 550 | 889,5 | 750 |
| 11.12.2018 16:43:57 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 465 | 888,0 | 550 | 889,5 | 750 |
| 11.12.2018 16:26:25 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 490 | 888,0 | 575 | 889,5 | 775 |
| 11.12.2018 16:26:25 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 882,0 | 490 | 888,0 | 575 | 889,5 | 775 |
| 11.12.2018 16:26:25 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 205 | 880,0 | 70 | 881,0 | 50 | 881,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 170 | 881,0 | 150 | 881,5 | 100 | 882,0 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 170 | 881,0 | 150 | 881,5 | 100 | 882,0 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 170 | 881,0 | 150 | 881,5 | 100 | 882,0 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 160 | 881,5 | 110 | 882,0 | 10 | 883,0 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 160 | 881,5 | 110 | 882,0 | 10 | 883,0 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:26:25 | 160 | 881,5 | 110 | 882,0 | 10 | 883,0 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:17:12 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:17:10 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:17:06 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 890,0 | 285 | 892,5 | 335 |
| 11.12.2018 16:17:04 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:15:14 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:15:12 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:15:11 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 890,0 | 285 | 892,5 | 335 |
| 11.12.2018 16:15:08 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:14:58 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:14:55 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:14:18 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 890,0 | 285 | 892,5 | 335 |
| 11.12.2018 16:14:15 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:14:14 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 889,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:14:10 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:14:05 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 890,0 | 285 | 892,5 | 335 |
| 11.12.2018 16:14:01 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:14:01 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:13:11 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 285 | 892,5 | 335 | 893,0 | 420 |
| 11.12.2018 16:13:11 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 285 | 892,5 | 335 | 893,0 | 420 |
| 11.12.2018 16:13:09 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:13:03 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 888,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:13:00 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:13:00 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:06:00 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 285 | 892,5 | 335 | 893,0 | 420 |
| 11.12.2018 16:06:00 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 285 | 892,5 | 335 | 893,0 | 420 |
| 11.12.2018 16:05:58 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:05:53 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 888,5 | 285 | 892,5 | 335 |
| 11.12.2018 16:05:50 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:05:50 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:05:23 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 887,0 | 200 | 888,0 | 285 | 892,5 | 335 |
| 11.12.2018 16:05:23 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 887,0 | 200 | 888,0 | 285 | 892,5 | 335 |
| 11.12.2018 16:05:20 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |
| 11.12.2018 16:05:20 | 160 | 882,0 | 60 | 883,0 | 50 | 883,5 | 888,0 | 85 | 892,5 | 135 | 893,0 | 220 |