RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 16:54:08 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 24 | 890,0 | 64 | 893,0 | 99 |
| 10.12.2018 16:47:14 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 24 | 890,0 | 64 | 893,0 | 99 |
| 10.12.2018 16:47:14 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 24 | 890,0 | 64 | 893,0 | 99 |
| 10.12.2018 16:47:14 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 24 | 890,0 | 64 | 893,0 | 99 |
| 10.12.2018 16:45:52 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 39 | 890,0 | 79 | 893,0 | 114 |
| 10.12.2018 16:45:52 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 39 | 890,0 | 79 | 893,0 | 114 |
| 10.12.2018 16:45:52 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 39 | 890,0 | 79 | 893,0 | 114 |
| 10.12.2018 16:40:50 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 50 | 890,0 | 90 | 893,0 | 125 |
| 10.12.2018 16:40:49 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 50 | 890,0 | 90 | 893,0 | 125 |
| 10.12.2018 16:40:49 | 151 | 882,5 | 101 | 883,0 | 28 | 885,0 | 888,0 | 50 | 890,0 | 90 | 893,0 | 125 |
| 10.12.2018 16:26:19 | 162 | 882,5 | 112 | 883,0 | 39 | 885,0 | 888,0 | 50 | 890,0 | 90 | 893,0 | 125 |
| 10.12.2018 16:26:19 | 162 | 882,5 | 112 | 883,0 | 39 | 885,0 | 888,0 | 50 | 890,0 | 90 | 893,0 | 125 |
| 10.12.2018 16:21:23 | 162 | 882,5 | 112 | 883,0 | 39 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:21:23 | 162 | 882,5 | 112 | 883,0 | 39 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:16:21 | 175 | 882,5 | 125 | 883,0 | 52 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:16:18 | 175 | 882,5 | 125 | 883,0 | 52 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:15:40 | 175 | 882,5 | 125 | 883,0 | 52 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:13:22 | 162 | 882,5 | 112 | 883,0 | 52 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:13:22 | 162 | 882,5 | 112 | 883,0 | 52 | 885,0 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:10:41 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:10:40 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:06:36 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:06:32 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:06:31 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:06:27 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:05:38 | 142 | 883,0 | 82 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:05:22 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:05:20 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:02:31 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:02:28 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:02:18 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:02:17 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:01:06 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:01:04 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:00:56 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:00:54 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:00:44 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 16:00:42 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 15:58:59 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 15:58:59 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 15:58:59 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 40 | 893,0 | 75 | 894,0 | 95 |
| 10.12.2018 15:58:51 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 50 | 893,0 | 85 | 894,0 | 105 |
| 10.12.2018 15:58:49 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 50 | 893,0 | 85 | 894,0 | 105 |
| 10.12.2018 15:57:24 | 129 | 883,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 50 | 893,0 | 85 | 894,0 | 105 |
| 10.12.2018 15:56:40 | 119 | 884,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 50 | 893,0 | 85 | 894,0 | 105 |
| 10.12.2018 15:56:40 | 119 | 884,0 | 69 | 885,0 | 30 | 885,5 | 890,0 | 50 | 893,0 | 85 | 894,0 | 105 |
| 10.12.2018 15:55:51 | 119 | 884,0 | 69 | 885,0 | 30 | 885,5 | 893,0 | 35 | 894,0 | 55 | 895,5 | 155 |
| 10.12.2018 15:55:48 | 119 | 884,0 | 69 | 885,0 | 30 | 885,5 | 893,0 | 35 | 894,0 | 55 | 895,5 | 155 |
| 10.12.2018 15:55:27 | 119 | 884,0 | 69 | 885,0 | 30 | 885,5 | 893,0 | 35 | 894,0 | 55 | 895,5 | 155 |
| 10.12.2018 15:55:25 | 119 | 884,0 | 69 | 885,0 | 30 | 885,5 | 893,0 | 35 | 894,0 | 55 | 895,5 | 155 |