RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:45:31 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 39 | 897,5 | 289 | 898,0 | 889 |
| 07.12.2018 16:45:31 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 39 | 897,5 | 289 | 898,0 | 889 |
| 07.12.2018 16:37:08 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 39 | 897,5 | 289 | 898,0 | 889 |
| 07.12.2018 16:33:10 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 39 | 897,5 | 289 | 898,0 | 889 |
| 07.12.2018 16:33:10 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 39 | 897,5 | 289 | 898,0 | 889 |
| 07.12.2018 16:33:10 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 39 | 897,5 | 289 | 898,0 | 889 |
| 07.12.2018 16:22:10 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 50 | 897,5 | 300 | 898,0 | 900 |
| 07.12.2018 16:22:10 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 50 | 897,5 | 300 | 898,0 | 900 |
| 07.12.2018 16:22:10 | 121 | 887,0 | 71 | 890,0 | 21 | 891,0 | 895,0 | 50 | 897,5 | 300 | 898,0 | 900 |
| 07.12.2018 16:19:50 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 300 | 898,0 | 900 |
| 07.12.2018 16:19:47 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:19:39 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:19:38 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:19:33 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:19:30 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:19:29 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 900 |
| 07.12.2018 16:19:26 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:19:01 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:18:58 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:18:55 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:18:53 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:17:27 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:17:25 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:14:01 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:13:32 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:13:30 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:13:18 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:13:00 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:12:31 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:12:29 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:11:06 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:11:03 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:09:34 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:09:33 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:09:09 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:09:06 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:08:07 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:08:05 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:06:34 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:06:32 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:05:58 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:05:32 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:05:09 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:51 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:50 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:48 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:16 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:14 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:03 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |
| 07.12.2018 16:04:01 | 171 | 890,0 | 121 | 891,0 | 100 | 893,0 | 895,0 | 50 | 897,5 | 100 | 898,0 | 700 |