RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:53:47 | 483 | 895,5 | 383 | 896,0 | 83 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:53:47 | 483 | 895,5 | 383 | 896,0 | 83 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:53:47 | 483 | 895,5 | 383 | 896,0 | 83 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:12:53 | 583 | 895,5 | 483 | 896,0 | 183 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:12:53 | 583 | 895,5 | 483 | 896,0 | 183 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:08:58 | 583 | 895,5 | 483 | 896,0 | 183 | 898,0 | 899,0 | 45 | 900,0 | 197 | 901,0 | 277 |
| 06.12.2018 16:08:58 | 583 | 895,5 | 483 | 896,0 | 183 | 898,0 | 899,0 | 45 | 900,0 | 197 | 901,0 | 277 |
| 06.12.2018 16:08:58 | 583 | 895,5 | 483 | 896,0 | 183 | 898,0 | 899,0 | 45 | 900,0 | 197 | 901,0 | 277 |
| 06.12.2018 16:05:44 | 600 | 895,5 | 500 | 896,0 | 200 | 898,0 | 899,0 | 45 | 900,0 | 197 | 901,0 | 277 |
| 06.12.2018 16:05:44 | 600 | 895,5 | 500 | 896,0 | 200 | 898,0 | 899,0 | 45 | 900,0 | 197 | 901,0 | 277 |
| 06.12.2018 16:05:44 | 600 | 895,5 | 500 | 896,0 | 200 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:05:44 | 600 | 895,5 | 500 | 896,0 | 200 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 16:05:44 | 600 | 895,5 | 500 | 896,0 | 200 | 898,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:58:40 | 505 | 896,0 | 205 | 898,0 | 5 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:58:40 | 505 | 896,0 | 205 | 898,0 | 5 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:58:40 | 505 | 896,0 | 205 | 898,0 | 5 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:52:02 | 555 | 896,0 | 255 | 898,0 | 55 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:52:02 | 555 | 896,0 | 255 | 898,0 | 55 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:52:02 | 555 | 896,0 | 255 | 898,0 | 55 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:32:52 | 570 | 896,0 | 270 | 898,0 | 70 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:32:52 | 570 | 896,0 | 270 | 898,0 | 70 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:32:52 | 570 | 896,0 | 270 | 898,0 | 70 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:19:13 | 600 | 896,0 | 300 | 898,0 | 100 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:19:13 | 600 | 896,0 | 300 | 898,0 | 100 | 899,0 | 900,0 | 152 | 901,0 | 232 | 902,0 | 475 |
| 06.12.2018 15:19:13 | 600 | 896,0 | 300 | 898,0 | 100 | 899,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:19:13 | 600 | 896,0 | 300 | 898,0 | 100 | 899,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:19:13 | 600 | 896,0 | 300 | 898,0 | 100 | 899,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:16:56 | 348 | 898,0 | 148 | 899,0 | 48 | 900,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:16:56 | 348 | 898,0 | 148 | 899,0 | 48 | 900,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:16:56 | 348 | 898,0 | 148 | 899,0 | 48 | 900,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:15:16 | 363 | 898,0 | 163 | 899,0 | 63 | 900,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:15:16 | 363 | 898,0 | 163 | 899,0 | 63 | 900,0 | 901,0 | 80 | 902,0 | 323 | 903,0 | 383 |
| 06.12.2018 15:15:16 | 363 | 898,0 | 163 | 899,0 | 63 | 900,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:15:16 | 363 | 898,0 | 163 | 899,0 | 63 | 900,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:15:16 | 363 | 898,0 | 163 | 899,0 | 63 | 900,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:10:56 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:10:53 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:06:30 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:06:28 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:01:52 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 15:01:50 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:58:51 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:58:47 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:58:46 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:58:43 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:48:06 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:48:06 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:48:06 | 183 | 899,0 | 83 | 900,0 | 20 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:46:26 | 198 | 899,0 | 98 | 900,0 | 35 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |
| 06.12.2018 14:46:24 | 198 | 899,0 | 98 | 900,0 | 35 | 901,0 | 902,0 | 243 | 903,0 | 303 | 904,0 | 403 |