RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:49:33 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 908,0 | 20 | 909,0 | 70 | 909,5 | 90 |
| 04.12.2018 16:49:33 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 908,0 | 20 | 909,0 | 70 | 909,5 | 90 |
| 04.12.2018 16:16:47 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 16:16:42 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 16:16:39 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 16:16:39 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 16:16:37 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 16:16:25 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 15:54:49 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 1 330 |
| 04.12.2018 15:40:50 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 330 |
| 04.12.2018 15:40:50 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 330 |
| 04.12.2018 15:07:29 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 280 | 910,5 | 330 |
| 04.12.2018 15:07:29 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 280 | 910,5 | 330 |
| 04.12.2018 15:07:29 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 280 | 910,5 | 330 |
| 04.12.2018 13:58:37 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 330 |
| 04.12.2018 13:58:37 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,0 | 50 | 909,5 | 70 | 910,0 | 330 |
| 04.12.2018 13:54:07 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 280 | 910,5 | 330 |
| 04.12.2018 13:52:53 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 280 | 910,5 | 330 |
| 04.12.2018 13:46:40 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 280 | 910,5 | 330 |
| 04.12.2018 13:01:34 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 230 | 910,5 | 280 |
| 04.12.2018 12:49:30 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 230 | 910,5 | 280 |
| 04.12.2018 12:49:30 | 370 | 899,0 | 220 | 900,0 | 20 | 900,5 | 909,5 | 20 | 910,0 | 230 | 910,5 | 280 |
| 04.12.2018 12:43:05 | 400 | 898,5 | 350 | 899,0 | 200 | 900,0 | 909,5 | 20 | 910,0 | 230 | 910,5 | 280 |
| 04.12.2018 12:39:36 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 909,5 | 20 | 910,0 | 230 | 910,5 | 280 |
| 04.12.2018 12:39:36 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 909,5 | 20 | 910,0 | 230 | 910,5 | 280 |
| 04.12.2018 11:48:18 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 210 | 910,5 | 260 | 911,0 | 330 |
| 04.12.2018 11:48:18 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 210 | 910,5 | 260 | 911,0 | 330 |
| 04.12.2018 11:42:26 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 160 | 910,5 | 210 | 911,0 | 280 |
| 04.12.2018 11:42:26 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 160 | 910,5 | 210 | 911,0 | 280 |
| 04.12.2018 11:28:30 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 60 | 910,5 | 110 | 911,0 | 180 |
| 04.12.2018 11:28:30 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 60 | 910,5 | 110 | 911,0 | 180 |
| 04.12.2018 11:21:59 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 30 | 910,5 | 80 | 911,0 | 150 |
| 04.12.2018 11:21:59 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 30 | 910,5 | 80 | 911,0 | 150 |
| 04.12.2018 11:13:18 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,5 | 50 | 911,0 | 120 | 911,5 | 320 |
| 04.12.2018 11:10:16 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,5 | 50 | 911,0 | 120 | 911,5 | 270 |
| 04.12.2018 11:10:16 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,5 | 50 | 911,0 | 120 | 911,5 | 270 |
| 04.12.2018 11:10:16 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,5 | 50 | 911,0 | 120 | 911,5 | 270 |
| 04.12.2018 10:58:37 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 50 | 910,5 | 100 | 911,0 | 170 |
| 04.12.2018 10:58:37 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 910,0 | 50 | 910,5 | 100 | 911,0 | 170 |
| 04.12.2018 10:18:32 | 350 | 898,5 | 300 | 899,0 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:18:17 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:18:17 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:16:29 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:16:29 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:16:14 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:16:14 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:11:55 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:11:55 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:11:24 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |
| 04.12.2018 10:11:24 | 300 | 898,0 | 250 | 898,5 | 200 | 900,0 | 909,0 | 11 | 910,0 | 61 | 910,5 | 111 |