RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:58:56 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 909,0 | 13 | 910,0 | 133 | 911,0 | 333 |
| 03.12.2018 16:58:56 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 909,0 | 13 | 910,0 | 133 | 911,0 | 333 |
| 03.12.2018 16:58:56 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 909,0 | 13 | 910,0 | 133 | 911,0 | 333 |
| 03.12.2018 16:58:56 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 909,0 | 14 | 910,0 | 134 | 911,0 | 334 |
| 03.12.2018 16:58:56 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 909,0 | 14 | 910,0 | 134 | 911,0 | 334 |
| 03.12.2018 16:58:56 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 909,0 | 14 | 910,0 | 134 | 911,0 | 334 |
| 03.12.2018 16:40:23 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 16:40:23 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 15:58:57 | 205 | 902,5 | 155 | 903,5 | 95 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 15:58:57 | 205 | 902,5 | 155 | 903,5 | 95 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 15:58:57 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 15:58:57 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 15:58:57 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 15:58:38 | 160 | 898,5 | 110 | 902,5 | 60 | 903,5 | 904,0 | 5 | 908,0 | 15 | 909,0 | 29 |
| 03.12.2018 15:56:20 | 210 | 902,5 | 160 | 903,0 | 60 | 903,5 | 904,0 | 5 | 908,0 | 15 | 909,0 | 29 |
| 03.12.2018 15:56:20 | 210 | 902,5 | 160 | 903,0 | 60 | 903,5 | 904,0 | 5 | 908,0 | 15 | 909,0 | 29 |
| 03.12.2018 15:56:20 | 210 | 902,5 | 160 | 903,0 | 60 | 903,5 | 904,0 | 5 | 908,0 | 15 | 909,0 | 29 |
| 03.12.2018 14:39:28 | 213 | 902,5 | 163 | 903,0 | 63 | 903,5 | 904,0 | 5 | 908,0 | 15 | 909,0 | 29 |
| 03.12.2018 14:39:28 | 213 | 902,5 | 163 | 903,0 | 63 | 903,5 | 904,0 | 5 | 908,0 | 15 | 909,0 | 29 |
| 03.12.2018 14:39:28 | 213 | 902,5 | 163 | 903,0 | 63 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 14:39:28 | 213 | 902,5 | 163 | 903,0 | 63 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 14:39:28 | 213 | 902,5 | 163 | 903,0 | 63 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 14:32:27 | 168 | 903,0 | 68 | 903,5 | 5 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 14:04:19 | 118 | 903,0 | 18 | 903,5 | 5 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 13:44:35 | 130 | 903,0 | 30 | 903,5 | 5 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 13:44:35 | 130 | 903,0 | 30 | 903,5 | 5 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 13:44:35 | 130 | 903,0 | 30 | 903,5 | 5 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 13:44:35 | 175 | 903,0 | 75 | 903,5 | 50 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 13:44:35 | 175 | 903,0 | 75 | 903,5 | 50 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 13:44:35 | 175 | 903,0 | 75 | 903,5 | 50 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:54:25 | 80 | 903,5 | 55 | 904,0 | 5 | 904,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:52:30 | 80 | 903,5 | 55 | 904,0 | 5 | 904,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:52:30 | 80 | 903,5 | 55 | 904,0 | 5 | 904,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:52:30 | 180 | 903,0 | 80 | 903,5 | 50 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:52:30 | 180 | 903,0 | 80 | 903,5 | 50 | 904,0 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:25:41 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:25:41 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 908,0 | 10 | 909,0 | 24 | 910,0 | 144 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 909,0 | 14 | 910,0 | 134 | 911,5 | 184 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 909,0 | 14 | 910,0 | 134 | 911,5 | 184 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 909,0 | 14 | 910,0 | 134 | 911,5 | 184 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 909,0 | 50 | 910,0 | 170 | 911,5 | 220 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 909,0 | 50 | 910,0 | 170 | 911,5 | 220 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 909,0 | 50 | 910,0 | 170 | 911,5 | 220 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 908,5 | 50 | 909,0 | 100 | 910,0 | 220 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 908,5 | 50 | 909,0 | 100 | 910,0 | 220 |
| 03.12.2018 12:20:17 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 908,5 | 50 | 909,0 | 100 | 910,0 | 220 |
| 03.12.2018 12:04:35 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 907,5 | 14 | 908,5 | 64 | 909,0 | 114 |
| 03.12.2018 11:46:54 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 907,5 | 14 | 908,5 | 64 | 909,0 | 114 |
| 03.12.2018 11:46:54 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 907,5 | 14 | 908,5 | 64 | 909,0 | 114 |
| 03.12.2018 11:46:54 | 180 | 902,5 | 130 | 903,0 | 30 | 903,5 | 907,5 | 14 | 908,5 | 64 | 909,0 | 114 |