RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:38:53 | 153 | 897,0 | 150 | 898,0 | 100 | 898,5 | 902,0 | 25 | 903,5 | 75 | 904,0 | 109 |
| 30.11.2018 16:38:06 | 153 | 897,0 | 150 | 898,0 | 100 | 898,5 | 902,0 | 25 | 903,5 | 75 | 904,0 | 109 |
| 30.11.2018 16:38:06 | 153 | 897,0 | 150 | 898,0 | 100 | 898,5 | 902,0 | 25 | 903,5 | 75 | 904,0 | 109 |
| 30.11.2018 16:30:41 | 103 | 897,0 | 100 | 898,0 | 50 | 898,5 | 902,0 | 25 | 903,5 | 75 | 904,0 | 109 |
| 30.11.2018 16:30:41 | 103 | 897,0 | 100 | 898,0 | 50 | 898,5 | 902,0 | 25 | 903,5 | 75 | 904,0 | 109 |
| 30.11.2018 16:30:41 | 103 | 897,0 | 100 | 898,0 | 50 | 898,5 | 902,0 | 25 | 903,5 | 75 | 904,0 | 109 |
| 30.11.2018 16:23:45 | 103 | 897,0 | 100 | 898,0 | 50 | 898,5 | 902,0 | 36 | 903,5 | 86 | 904,0 | 120 |
| 30.11.2018 16:23:45 | 103 | 897,0 | 100 | 898,0 | 50 | 898,5 | 902,0 | 36 | 903,5 | 86 | 904,0 | 120 |
| 30.11.2018 16:18:12 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 903,5 | 86 | 904,0 | 120 |
| 30.11.2018 16:18:08 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 903,5 | 86 | 904,0 | 120 |
| 30.11.2018 16:14:55 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 903,5 | 86 | 904,0 | 120 |
| 30.11.2018 16:14:01 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 903,5 | 86 | 904,0 | 120 |
| 30.11.2018 16:11:57 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:11:57 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:11:57 | 128 | 898,0 | 78 | 898,5 | 28 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:11:51 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:11:49 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:11:21 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:11:18 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:10:31 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:10:28 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:10:24 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:10:22 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:07:36 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:07:33 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:04:55 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 16:04:50 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:58:11 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:58:11 | 157 | 898,0 | 107 | 898,5 | 57 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:57:32 | 107 | 898,0 | 57 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:48:14 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:46:10 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:45:46 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:44:23 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:44:20 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:42:40 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:42:40 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:42:40 | 157 | 898,0 | 107 | 898,5 | 7 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:32:38 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:29:58 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:29:11 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:29:10 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:11:28 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:11:25 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:05:49 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:03:18 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:03:15 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:03:07 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 15:03:03 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |
| 30.11.2018 14:47:44 | 159 | 898,0 | 109 | 898,5 | 9 | 899,0 | 902,0 | 36 | 904,0 | 70 | 904,5 | 80 |