RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:20:08 | 74 | 897,0 | 61 | 898,0 | 11 | 902,0 | 904,0 | 34 | 904,5 | 79 | 905,5 | 177 |
| 29.11.2018 16:09:53 | 74 | 897,0 | 61 | 898,0 | 11 | 902,0 | 904,0 | 34 | 904,5 | 79 | 905,5 | 177 |
| 29.11.2018 16:09:53 | 74 | 897,0 | 61 | 898,0 | 11 | 902,0 | 904,0 | 34 | 904,5 | 79 | 905,5 | 177 |
| 29.11.2018 16:09:53 | 74 | 897,0 | 61 | 898,0 | 11 | 902,0 | 904,0 | 34 | 904,5 | 79 | 905,5 | 177 |
| 29.11.2018 16:07:34 | 74 | 897,0 | 61 | 898,0 | 11 | 902,0 | 904,0 | 45 | 904,5 | 90 | 905,5 | 188 |
| 29.11.2018 16:07:34 | 74 | 897,0 | 61 | 898,0 | 11 | 902,0 | 904,0 | 45 | 904,5 | 90 | 905,5 | 188 |
| 29.11.2018 15:30:42 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,0 | 45 | 904,5 | 90 | 905,5 | 188 |
| 29.11.2018 15:30:42 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,0 | 45 | 904,5 | 90 | 905,5 | 188 |
| 29.11.2018 15:30:01 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:29:52 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:29:49 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:29:41 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:28:11 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:28:11 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:27:50 | 128 | 896,5 | 78 | 897,0 | 65 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:27:50 | 128 | 896,5 | 78 | 897,0 | 65 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:24:17 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:24:17 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:24:17 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 904,5 | 45 | 905,5 | 143 | 906,5 | 163 |
| 29.11.2018 15:23:14 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 13 | 904,5 | 58 | 905,5 | 156 |
| 29.11.2018 15:17:52 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 13 | 904,5 | 58 | 905,5 | 156 |
| 29.11.2018 15:17:52 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 13 | 904,5 | 58 | 905,5 | 156 |
| 29.11.2018 15:17:52 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 13 | 904,5 | 58 | 905,5 | 156 |
| 29.11.2018 15:15:35 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 63 | 904,5 | 108 | 905,5 | 206 |
| 29.11.2018 15:10:51 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 63 | 904,5 | 108 | 905,5 | 206 |
| 29.11.2018 15:10:51 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 63 | 904,5 | 108 | 905,5 | 206 |
| 29.11.2018 15:10:51 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 63 | 904,5 | 108 | 905,5 | 206 |
| 29.11.2018 15:10:22 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 83 | 904,5 | 128 | 905,5 | 226 |
| 29.11.2018 15:10:22 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 83 | 904,5 | 128 | 905,5 | 226 |
| 29.11.2018 14:42:40 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 904,5 | 128 | 905,5 | 226 |
| 29.11.2018 14:38:13 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 904,5 | 128 | 905,5 | 226 |
| 29.11.2018 14:25:37 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 904,5 | 128 | 905,5 | 226 |
| 29.11.2018 14:25:04 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 14:24:13 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 14:22:40 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 14:19:13 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 14:18:19 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 14:12:12 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 14:11:29 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 13:55:08 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 13:55:08 | 83 | 897,0 | 70 | 898,0 | 20 | 899,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 13:54:05 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 13:54:05 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 13:54:05 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 83 | 905,5 | 181 | 906,5 | 201 |
| 29.11.2018 13:27:13 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 103 | 905,5 | 201 | 906,5 | 221 |
| 29.11.2018 13:25:59 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 103 | 905,5 | 201 | 906,5 | 221 |
| 29.11.2018 13:25:59 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 103 | 905,5 | 201 | 906,5 | 221 |
| 29.11.2018 13:25:12 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 103 | 905,5 | 201 | 906,5 | 221 |
| 29.11.2018 13:24:01 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 103 | 905,5 | 201 | 906,5 | 221 |
| 29.11.2018 13:24:01 | 113 | 896,5 | 63 | 897,0 | 50 | 898,0 | 900,0 | 103 | 905,5 | 201 | 906,5 | 221 |