RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2018 16:18:32 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:18:28 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:17:10 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:07:21 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:05:00 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:05:00 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:05:00 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 70 | 904,5 | 130 | 905,5 | 178 |
28.11.2018 16:01:19 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,5 | 188 |
28.11.2018 15:54:48 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,5 | 188 |
28.11.2018 15:38:28 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,5 | 388 |
28.11.2018 15:37:35 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,5 | 188 |
28.11.2018 15:17:57 | 161 | 896,0 | 61 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,0 | 340 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,0 | 340 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 900,0 | 80 | 904,5 | 140 | 905,0 | 340 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 900,0 | 21 | 904,0 | 80 | 904,5 | 140 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 900,0 | 21 | 904,0 | 80 | 904,5 | 140 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 15:15:26 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 15:07:21 | 40 | 896,5 | 37 | 897,0 | 29 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 15:07:21 | 40 | 896,5 | 37 | 897,0 | 29 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 15:07:21 | 40 | 896,5 | 37 | 897,0 | 29 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 14:58:20 | 90 | 896,5 | 87 | 897,0 | 79 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,0 | 319 |
28.11.2018 14:57:45 | 90 | 896,5 | 87 | 897,0 | 79 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,5 | 167 |
28.11.2018 14:57:45 | 90 | 896,5 | 87 | 897,0 | 79 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,5 | 167 |
28.11.2018 14:57:45 | 90 | 896,5 | 87 | 897,0 | 79 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,5 | 167 |
28.11.2018 14:57:32 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,5 | 167 |
28.11.2018 14:57:32 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 904,0 | 59 | 904,5 | 119 | 905,5 | 167 |
28.11.2018 14:57:31 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,5 | 119 | 905,5 | 167 |
28.11.2018 14:57:09 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 122 |
28.11.2018 14:29:57 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 122 |
28.11.2018 14:29:53 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 122 |
28.11.2018 13:51:32 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 122 |
28.11.2018 13:25:37 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 122 |
28.11.2018 13:23:53 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 13:23:53 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 13:23:52 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 902,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 12:40:58 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 902,5 | 59 | 903,0 | 109 | 904,0 | 112 |
28.11.2018 12:18:42 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 902,5 | 59 | 903,0 | 109 | 904,0 | 112 |
28.11.2018 12:18:42 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 902,5 | 59 | 903,0 | 109 | 904,0 | 112 |
28.11.2018 12:18:41 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,0 | 50 | 903,5 | 109 | 904,0 | 112 |
28.11.2018 12:18:41 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,0 | 50 | 903,5 | 109 | 904,0 | 112 |
28.11.2018 11:58:43 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 11:58:43 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 11:58:43 | 93 | 896,5 | 90 | 897,0 | 82 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 10:19:24 | 111 | 896,5 | 108 | 897,0 | 100 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 10:19:24 | 111 | 896,5 | 108 | 897,0 | 100 | 900,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 09:53:18 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 09:53:18 | 111 | 896,0 | 11 | 896,5 | 8 | 897,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |
28.11.2018 09:37:35 | 106 | 896,0 | 6 | 896,5 | 3 | 897,0 | 903,5 | 59 | 904,0 | 62 | 904,5 | 72 |