RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:48:43 | 977 | 895,5 | 927 | 896,0 | 777 | 897,0 | 901,5 | 59 | 902,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:48:43 | 977 | 895,5 | 927 | 896,0 | 777 | 897,0 | 901,5 | 59 | 902,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:45:57 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 901,5 | 59 | 902,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:38:56 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 901,5 | 59 | 902,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:38:56 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 901,5 | 59 | 902,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:38:56 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 902,0 | 50 | 903,5 | 109 | 904,0 | 112 |
| 27.11.2018 16:38:56 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 902,0 | 50 | 903,5 | 109 | 904,0 | 112 |
| 27.11.2018 16:37:59 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 903,5 | 59 | 904,0 | 62 | 905,0 | 110 |
| 27.11.2018 16:37:59 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 903,5 | 59 | 904,0 | 62 | 905,0 | 110 |
| 27.11.2018 16:37:59 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 902,5 | 59 | 904,0 | 62 | 905,0 | 110 |
| 27.11.2018 16:36:38 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 902,5 | 59 | 903,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:36:38 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 902,5 | 59 | 903,0 | 109 | 904,0 | 112 |
| 27.11.2018 16:36:38 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 903,0 | 50 | 903,5 | 109 | 904,0 | 112 |
| 27.11.2018 16:36:38 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 903,0 | 50 | 903,5 | 109 | 904,0 | 112 |
| 27.11.2018 15:27:24 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 903,5 | 59 | 904,0 | 62 | 905,0 | 110 |
| 27.11.2018 15:27:24 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 903,5 | 59 | 904,0 | 62 | 905,0 | 110 |
| 27.11.2018 15:27:24 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 904,0 | 3 | 904,5 | 62 | 905,0 | 110 |
| 27.11.2018 15:27:24 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 904,0 | 3 | 904,5 | 62 | 905,0 | 110 |
| 27.11.2018 15:27:00 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:27:00 | 1 127 | 896,0 | 977 | 897,0 | 200 | 897,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:26:50 | 977 | 895,5 | 927 | 896,0 | 777 | 897,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:16:12 | 1 124 | 896,0 | 974 | 896,5 | 777 | 897,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:16:12 | 1 124 | 896,0 | 974 | 896,5 | 777 | 897,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:13:35 | 397 | 895,5 | 347 | 896,0 | 197 | 896,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:13:35 | 397 | 895,5 | 347 | 896,0 | 197 | 896,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 15:13:35 | 397 | 895,5 | 347 | 896,0 | 197 | 896,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:50:31 | 400 | 895,5 | 350 | 896,0 | 200 | 896,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:49:33 | 400 | 895,5 | 350 | 896,0 | 200 | 896,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:49:33 | 400 | 895,5 | 350 | 896,0 | 200 | 896,5 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:48:43 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:48:43 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:40:38 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:40:38 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:39:57 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:39:56 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:36:20 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:36:20 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:55 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:54 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:50 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:50 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:46 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:45 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:02 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:35:02 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:26:09 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:26:09 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:25:04 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:25:04 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |
| 27.11.2018 13:24:59 | 265 | 895,0 | 200 | 895,5 | 150 | 896,0 | 904,5 | 59 | 905,0 | 107 | 906,0 | 157 |