RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:49:33 | 156 | 895,5 | 106 | 896,0 | 56 | 897,5 | 901,0 | 12 | 903,0 | 32 | 905,0 | 132 |
| 26.11.2018 16:35:54 | 156 | 895,5 | 106 | 896,0 | 56 | 897,5 | 901,0 | 12 | 902,0 | 167 | 903,0 | 187 |
| 26.11.2018 16:35:54 | 156 | 895,5 | 106 | 896,0 | 56 | 897,5 | 901,0 | 12 | 902,0 | 167 | 903,0 | 187 |
| 26.11.2018 16:17:17 | 156 | 895,5 | 106 | 896,0 | 56 | 897,5 | 902,0 | 155 | 903,0 | 175 | 905,0 | 275 |
| 26.11.2018 14:18:16 | 156 | 895,5 | 106 | 896,0 | 56 | 897,5 | 902,0 | 155 | 902,5 | 205 | 903,0 | 225 |
| 26.11.2018 14:17:25 | 171 | 895,0 | 106 | 896,0 | 56 | 897,5 | 902,0 | 155 | 902,5 | 205 | 903,0 | 225 |
| 26.11.2018 14:09:03 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 902,0 | 155 | 902,5 | 205 | 903,0 | 225 |
| 26.11.2018 14:09:03 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 902,0 | 155 | 902,5 | 205 | 903,0 | 225 |
| 26.11.2018 13:42:16 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 902,5 | 50 | 903,0 | 70 | 905,0 | 170 |
| 26.11.2018 13:42:16 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 902,5 | 50 | 903,0 | 70 | 905,0 | 170 |
| 26.11.2018 13:36:03 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 903,0 | 20 | 905,0 | 120 | 905,5 | 170 |
| 26.11.2018 13:29:50 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 903,0 | 20 | 905,0 | 70 | 905,5 | 120 |
| 26.11.2018 13:29:50 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 903,0 | 20 | 905,0 | 70 | 905,5 | 120 |
| 26.11.2018 13:29:50 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 13:29:50 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 13:29:50 | 221 | 895,0 | 156 | 896,0 | 56 | 897,5 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 13:26:25 | 186 | 896,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 13:04:47 | 186 | 896,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 13:03:54 | 136 | 896,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 11:35:34 | 136 | 897,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 11:24:27 | 136 | 897,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 11:24:27 | 136 | 897,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 11:24:27 | 136 | 897,0 | 86 | 897,5 | 30 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 11:12:30 | 156 | 897,0 | 106 | 897,5 | 50 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 11:12:30 | 156 | 897,0 | 106 | 897,5 | 50 | 903,0 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 10:51:01 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 10:51:01 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 905,0 | 50 | 905,5 | 100 | 906,0 | 150 |
| 26.11.2018 10:49:57 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 905,5 | 50 | 906,0 | 100 | 906,5 | 120 |
| 26.11.2018 10:49:52 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 905,5 | 50 | 906,0 | 100 | 906,5 | 120 |
| 26.11.2018 10:49:46 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 905,5 | 50 | 906,0 | 100 | 906,5 | 120 |
| 26.11.2018 10:49:46 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 905,5 | 50 | 906,0 | 100 | 906,5 | 120 |
| 26.11.2018 10:47:10 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:46:10 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:41:10 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:40:27 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:39:09 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:38:16 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:35:43 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:35:35 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:35:33 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:09:03 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:06:19 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:06:19 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,0 | 50 | 906,5 | 70 | 907,0 | 140 |
| 26.11.2018 10:01:38 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,5 | 20 | 907,0 | 90 | 908,5 | 140 |
| 26.11.2018 10:01:38 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 906,5 | 20 | 907,0 | 90 | 908,5 | 140 |
| 26.11.2018 09:56:24 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 907,0 | 70 | 908,5 | 120 | 909,0 | 190 |
| 26.11.2018 09:56:24 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 907,0 | 70 | 908,5 | 120 | 909,0 | 190 |
| 26.11.2018 09:44:46 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 907,0 | 50 | 908,5 | 100 | 909,0 | 170 |
| 26.11.2018 09:44:46 | 171 | 895,0 | 106 | 897,0 | 56 | 897,5 | 907,0 | 50 | 908,5 | 100 | 909,0 | 170 |
| 26.11.2018 09:37:25 | 165 | 894,0 | 115 | 895,0 | 50 | 897,0 | 907,0 | 50 | 908,5 | 100 | 909,0 | 170 |