RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:59:05 | 182 | 894,0 | 122 | 895,0 | 11 | 897,0 | 901,5 | 59 | 902,0 | 109 | 909,0 | 179 |
| 23.11.2018 16:59:05 | 182 | 894,0 | 122 | 895,0 | 11 | 897,0 | 901,5 | 59 | 902,0 | 109 | 909,0 | 179 |
| 23.11.2018 16:58:33 | 221 | 891,0 | 171 | 894,0 | 111 | 895,0 | 901,5 | 59 | 902,0 | 109 | 909,0 | 179 |
| 23.11.2018 16:58:33 | 221 | 891,0 | 171 | 894,0 | 111 | 895,0 | 901,5 | 59 | 902,0 | 109 | 909,0 | 179 |
| 23.11.2018 16:58:33 | 221 | 891,0 | 171 | 894,0 | 111 | 895,0 | 901,5 | 59 | 902,0 | 109 | 909,0 | 179 |
| 23.11.2018 16:34:32 | 221 | 891,0 | 171 | 894,0 | 111 | 895,0 | 901,5 | 70 | 902,0 | 120 | 909,0 | 190 |
| 23.11.2018 16:34:32 | 221 | 891,0 | 171 | 894,0 | 111 | 895,0 | 901,5 | 70 | 902,0 | 120 | 909,0 | 190 |
| 23.11.2018 16:34:32 | 221 | 891,0 | 171 | 894,0 | 111 | 895,0 | 901,5 | 70 | 902,0 | 120 | 909,0 | 190 |
| 23.11.2018 16:19:32 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 909,0 | 190 |
| 23.11.2018 16:19:32 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 909,0 | 190 |
| 23.11.2018 16:17:15 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:17:10 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:17:10 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:17:05 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:17:05 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:16:09 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:16:09 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:15:44 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:15:44 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:15:44 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:15:18 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:14:12 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:14:12 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:14:11 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:13:19 | 436 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:12:31 | 436 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:12:31 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:12:31 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:11:18 | 386 | 891,5 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:11:12 | 386 | 891,5 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:11:12 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:10:39 | 436 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:10:39 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:10:07 | 386 | 891,5 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:10:07 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:09:56 | 436 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:09:56 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:09:55 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:08:19 | 386 | 891,5 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:06:42 | 386 | 891,5 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:06:42 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:06:42 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:06:19 | 436 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:05:32 | 436 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:05:32 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:05:32 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:04:55 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:04:53 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:04:53 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |
| 23.11.2018 16:04:49 | 236 | 891,0 | 186 | 894,0 | 126 | 895,0 | 901,5 | 70 | 902,0 | 120 | 908,5 | 220 |