RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 16:57:54 | 166 | 895,0 | 86 | 895,5 | 56 | 896,0 | 901,0 | 50 | 902,0 | 100 | 905,0 | 120 |
| 22.11.2018 16:40:08 | 116 | 895,0 | 86 | 895,5 | 56 | 896,0 | 901,0 | 50 | 902,0 | 100 | 905,0 | 120 |
| 22.11.2018 16:39:37 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 901,0 | 50 | 902,0 | 100 | 905,0 | 120 |
| 22.11.2018 16:39:37 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 901,0 | 50 | 902,0 | 100 | 905,0 | 120 |
| 22.11.2018 16:18:37 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:17:08 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:17:05 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:16:59 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:13:12 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:12:05 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:10:34 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 16:10:34 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 16:10:34 | 127 | 895,0 | 97 | 895,5 | 56 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 16:10:12 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 16:09:22 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:07:11 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:07:03 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:07:03 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:06:55 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:04:19 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:04:02 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:03:58 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,0 | 270 |
| 22.11.2018 16:03:51 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:03:51 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,0 | 270 |
| 22.11.2018 16:03:47 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:03:09 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 16:01:51 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 16:01:15 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 16:01:15 | 129 | 895,0 | 99 | 895,5 | 58 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 15:56:11 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 15:54:45 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:46:12 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 15:44:46 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:44:06 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,0 | 270 |
| 22.11.2018 15:44:02 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:30:14 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 15:29:17 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:28:14 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 906,5 | 270 |
| 22.11.2018 15:27:31 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:18:11 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 320 |
| 22.11.2018 15:17:06 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:16:13 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,0 | 270 |
| 22.11.2018 15:15:05 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:02:11 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,0 | 270 |
| 22.11.2018 15:00:52 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 15:00:44 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 320 |
| 22.11.2018 14:59:53 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 14:37:11 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 14:36:22 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |
| 22.11.2018 14:27:13 | 179 | 895,0 | 149 | 895,5 | 108 | 896,0 | 902,0 | 50 | 905,0 | 70 | 907,5 | 120 |