RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:53:39 | 280 | 892,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:51:34 | 280 | 892,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:22:21 | 280 | 892,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:22:20 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:22:18 | 280 | 891,5 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:22:17 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:20:01 | 330 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:20:01 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:19:56 | 330 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:19:56 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:19:44 | 280 | 891,5 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:19:44 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:41 | 330 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:41 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:39 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:39 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:18 | 330 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:18 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:04 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:04 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:01 | 330 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:18:01 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:17:50 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:17:50 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:17:37 | 330 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:17:37 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:16:11 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,5 | 140 |
| 21.11.2018 16:14:54 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:14:54 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:14:52 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:14:51 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:14:27 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:14:27 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:09:49 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:09:49 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:08:49 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:08:49 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:08:28 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:08:28 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:08:11 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:08:11 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:07:44 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:07:43 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:06:57 | 330 | 891,0 | 280 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:06:57 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:06:52 | 280 | 892,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 16:06:51 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 15:51:10 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 15:51:10 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |
| 21.11.2018 15:47:34 | 130 | 891,0 | 80 | 894,0 | 30 | 895,0 | 900,0 | 40 | 902,0 | 90 | 906,0 | 245 |