RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:31:10 | 348 | 903,0 | 148 | 905,0 | 100 | 906,0 | 911,0 | 666 | 911,5 | 716 | 912,0 | 766 |
| 26.09.2018 16:31:10 | 348 | 903,0 | 148 | 905,0 | 100 | 906,0 | 911,0 | 666 | 911,5 | 716 | 912,0 | 766 |
| 26.09.2018 16:28:41 | 409 | 902,0 | 248 | 903,0 | 48 | 905,0 | 911,0 | 666 | 911,5 | 716 | 912,0 | 766 |
| 26.09.2018 16:27:19 | 409 | 902,0 | 248 | 903,0 | 48 | 905,0 | 911,0 | 666 | 912,0 | 716 | 912,5 | 766 |
| 26.09.2018 16:26:05 | 409 | 902,0 | 248 | 903,0 | 48 | 905,0 | 911,0 | 666 | 912,5 | 716 | 913,0 | 866 |
| 26.09.2018 16:26:00 | 409 | 902,0 | 248 | 903,0 | 48 | 905,0 | 911,0 | 666 | 912,5 | 716 | 913,0 | 866 |
| 26.09.2018 16:25:55 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 911,0 | 666 | 912,5 | 716 | 913,0 | 866 |
| 26.09.2018 16:25:55 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 911,0 | 666 | 912,5 | 716 | 913,0 | 866 |
| 26.09.2018 16:24:03 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,5 | 50 | 913,0 | 200 | 913,5 | 260 |
| 26.09.2018 16:24:03 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,5 | 50 | 913,0 | 200 | 913,5 | 260 |
| 26.09.2018 16:24:03 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,5 | 50 | 913,0 | 200 | 913,5 | 260 |
| 26.09.2018 16:22:43 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,0 | 50 | 912,5 | 100 | 913,0 | 250 |
| 26.09.2018 16:22:43 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,0 | 50 | 912,5 | 100 | 913,0 | 250 |
| 26.09.2018 16:18:46 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,5 | 50 | 913,0 | 200 | 913,5 | 260 |
| 26.09.2018 16:18:46 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 912,5 | 50 | 913,0 | 200 | 913,5 | 260 |
| 26.09.2018 16:15:27 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:15:25 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:13:58 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 421 |
| 26.09.2018 16:13:56 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:12:00 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:10:27 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:10:27 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:10:27 | 509 | 902,0 | 348 | 903,0 | 48 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:10:27 | 536 | 902,0 | 375 | 903,0 | 75 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:10:27 | 536 | 902,0 | 375 | 903,0 | 75 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 16:10:27 | 536 | 902,0 | 375 | 903,0 | 75 | 905,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:42:52 | 398 | 903,0 | 98 | 905,0 | 23 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:42 | 373 | 903,0 | 73 | 905,0 | 23 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:42 | 373 | 903,0 | 73 | 905,0 | 23 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:42 | 373 | 903,0 | 73 | 905,0 | 23 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 393 | 903,0 | 93 | 905,0 | 43 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 393 | 903,0 | 93 | 905,0 | 43 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 393 | 903,0 | 93 | 905,0 | 43 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 400 | 903,0 | 100 | 905,0 | 50 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 400 | 903,0 | 100 | 905,0 | 50 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 400 | 903,0 | 100 | 905,0 | 50 | 907,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 113 | 905,0 | 63 | 907,0 | 13 | 910,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 113 | 905,0 | 63 | 907,0 | 13 | 910,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:38:12 | 113 | 905,0 | 63 | 907,0 | 13 | 910,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:27:47 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:27:47 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,0 | 150 | 913,5 | 210 | 914,0 | 221 |
| 26.09.2018 15:19:44 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,0 | 50 | 913,5 | 110 | 914,0 | 121 |
| 26.09.2018 15:19:44 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,0 | 50 | 913,5 | 110 | 914,0 | 121 |
| 26.09.2018 15:14:48 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,5 | 60 | 914,0 | 71 | 915,0 | 83 |
| 26.09.2018 15:14:48 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,5 | 60 | 914,0 | 71 | 915,0 | 83 |
| 26.09.2018 15:11:35 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,5 | 10 | 914,0 | 21 | 915,0 | 33 |
| 26.09.2018 14:39:35 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,5 | 10 | 915,0 | 22 | 915,5 | 105 |
| 26.09.2018 14:39:35 | 93 | 907,0 | 43 | 910,0 | 30 | 911,0 | 913,5 | 10 | 915,0 | 22 | 915,5 | 105 |
| 26.09.2018 14:38:00 | 113 | 905,0 | 63 | 907,0 | 13 | 910,0 | 913,5 | 10 | 915,0 | 22 | 915,5 | 105 |
| 26.09.2018 14:29:14 | 93 | 906,0 | 63 | 907,0 | 13 | 910,0 | 913,5 | 10 | 915,0 | 22 | 915,5 | 105 |