RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:52:29 | 77 | 905,0 | 27 | 906,0 | 11 | 907,0 | 910,0 | 89 | 910,5 | 129 | 912,0 | 149 |
| 25.09.2018 16:52:29 | 77 | 905,0 | 27 | 906,0 | 11 | 907,0 | 910,0 | 89 | 910,5 | 129 | 912,0 | 149 |
| 25.09.2018 16:49:23 | 77 | 905,0 | 27 | 906,0 | 11 | 907,0 | 910,0 | 39 | 910,5 | 79 | 912,0 | 99 |
| 25.09.2018 16:49:23 | 77 | 905,0 | 27 | 906,0 | 11 | 907,0 | 910,0 | 39 | 910,5 | 79 | 912,0 | 99 |
| 25.09.2018 16:48:45 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 39 | 910,5 | 79 | 912,0 | 99 |
| 25.09.2018 16:48:45 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 39 | 910,5 | 79 | 912,0 | 99 |
| 25.09.2018 16:48:45 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 39 | 910,5 | 79 | 912,0 | 99 |
| 25.09.2018 16:47:31 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:47:31 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:47:09 | 96 | 905,0 | 46 | 906,0 | 30 | 908,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:47:09 | 96 | 905,0 | 46 | 906,0 | 30 | 908,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:47:09 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:47:09 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:47:09 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 910,0 | 50 | 910,5 | 90 | 912,0 | 110 |
| 25.09.2018 16:44:09 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 908,0 | 20 | 910,0 | 70 | 910,5 | 110 |
| 25.09.2018 16:44:09 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 908,0 | 20 | 910,0 | 70 | 910,5 | 110 |
| 25.09.2018 16:44:09 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 908,0 | 20 | 910,0 | 70 | 910,5 | 110 |
| 25.09.2018 16:43:20 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 16:40:35 | 266 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 16:35:17 | 266 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 16:30:05 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 16:28:03 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 15:34:03 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 15:34:03 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 15:34:03 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 100 | 908,0 | 120 | 910,0 | 170 |
| 25.09.2018 15:33:58 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:33:58 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:33:58 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:33:34 | 116 | 905,0 | 66 | 906,0 | 50 | 906,5 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:09:26 | 116 | 905,0 | 66 | 906,0 | 50 | 906,5 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:09:26 | 116 | 905,0 | 66 | 906,0 | 50 | 906,5 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:08:12 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:06:30 | 166 | 904,0 | 116 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:06:30 | 166 | 904,0 | 116 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:05:41 | 156 | 905,0 | 56 | 906,0 | 40 | 907,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:05:41 | 156 | 905,0 | 56 | 906,0 | 40 | 907,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:05:41 | 166 | 904,0 | 116 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:05:41 | 166 | 904,0 | 116 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:05:41 | 166 | 904,0 | 116 | 905,0 | 16 | 906,0 | 907,5 | 150 | 908,0 | 170 | 910,0 | 220 |
| 25.09.2018 15:03:32 | 166 | 904,0 | 116 | 905,0 | 16 | 906,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 15:02:07 | 116 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:58:21 | 166 | 904,0 | 66 | 905,0 | 16 | 906,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:34:00 | 281 | 903,0 | 116 | 904,0 | 16 | 906,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:34:00 | 281 | 903,0 | 116 | 904,0 | 16 | 906,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:33:19 | 465 | 902,5 | 265 | 903,0 | 100 | 904,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:33:19 | 465 | 902,5 | 265 | 903,0 | 100 | 904,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:31:36 | 480 | 902,5 | 280 | 903,0 | 115 | 904,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:31:36 | 480 | 902,5 | 280 | 903,0 | 115 | 904,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:16:56 | 430 | 902,5 | 230 | 903,0 | 65 | 904,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |
| 25.09.2018 14:16:56 | 430 | 902,5 | 230 | 903,0 | 65 | 904,0 | 907,0 | 10 | 907,5 | 160 | 908,0 | 180 |