RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:59:07 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 230 | 905,0 | 308 | 907,5 | 508 |
| 21.09.2018 16:59:07 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 230 | 905,0 | 308 | 907,5 | 508 |
| 21.09.2018 16:59:07 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 230 | 905,0 | 308 | 907,5 | 508 |
| 21.09.2018 16:58:37 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:58:37 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:58:13 | 700 | 902,0 | 300 | 902,5 | 100 | 903,0 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:58:13 | 700 | 902,0 | 300 | 902,5 | 100 | 903,0 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:56:43 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:56:43 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:56:43 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 430 | 905,0 | 508 | 907,5 | 708 |
| 21.09.2018 16:51:02 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 445 | 905,0 | 523 | 907,5 | 723 |
| 21.09.2018 16:51:02 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 445 | 905,0 | 523 | 907,5 | 723 |
| 21.09.2018 16:51:02 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 445 | 905,0 | 523 | 907,5 | 723 |
| 21.09.2018 16:48:27 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:48:27 | 800 | 900,0 | 600 | 902,0 | 200 | 902,5 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:31:25 | 650 | 899,0 | 600 | 900,0 | 400 | 902,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:31:25 | 650 | 899,0 | 600 | 900,0 | 400 | 902,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:31:04 | 766 | 898,0 | 250 | 899,0 | 200 | 900,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:31:04 | 766 | 898,0 | 250 | 899,0 | 200 | 900,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:29:54 | 616 | 897,5 | 566 | 898,0 | 50 | 899,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:29:54 | 616 | 897,5 | 566 | 898,0 | 50 | 899,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:29:54 | 616 | 897,5 | 566 | 898,0 | 50 | 899,0 | 904,0 | 545 | 905,0 | 623 | 907,5 | 823 |
| 21.09.2018 16:27:56 | 616 | 897,5 | 566 | 898,0 | 50 | 899,0 | 904,0 | 555 | 905,0 | 633 | 907,5 | 833 |
| 21.09.2018 16:27:56 | 616 | 897,5 | 566 | 898,0 | 50 | 899,0 | 904,0 | 555 | 905,0 | 633 | 907,5 | 833 |
| 21.09.2018 16:22:47 | 616 | 897,5 | 566 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:22:38 | 416 | 897,5 | 366 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:19:25 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:19:22 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:19:20 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:19:18 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:18:48 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:18:45 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:18:39 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:18:36 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:18:02 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:54 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:53 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:48 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:14 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:11 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:08 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:06 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:06 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:17:04 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:16:35 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:16:32 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:15:42 | 516 | 897,5 | 466 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:15:36 | 466 | 897,5 | 416 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:15:34 | 466 | 897,5 | 416 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |
| 21.09.2018 16:14:28 | 466 | 897,5 | 416 | 898,0 | 50 | 899,0 | 901,5 | 777 | 904,0 | 1 332 | 905,0 | 1 410 |