RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:58:47 | 365 | 896,0 | 115 | 896,5 | 100 | 897,0 | 900,0 | 154 | 905,0 | 194 | 907,5 | 244 |
| 18.09.2018 16:55:28 | 365 | 896,0 | 115 | 896,5 | 100 | 897,0 | 900,0 | 154 | 905,0 | 194 | 907,5 | 244 |
| 18.09.2018 16:55:26 | 565 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 154 | 905,0 | 194 | 907,5 | 244 |
| 18.09.2018 16:54:44 | 565 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 154 | 905,0 | 194 | 907,5 | 244 |
| 18.09.2018 16:54:44 | 565 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 154 | 905,0 | 194 | 907,5 | 244 |
| 18.09.2018 16:54:44 | 565 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 154 | 905,0 | 194 | 907,5 | 244 |
| 18.09.2018 16:53:19 | 565 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 254 | 905,0 | 294 | 907,5 | 344 |
| 18.09.2018 16:50:23 | 565 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 254 | 905,0 | 294 | 907,5 | 344 |
| 18.09.2018 16:50:14 | 665 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 254 | 905,0 | 294 | 907,5 | 344 |
| 18.09.2018 16:50:14 | 665 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 254 | 905,0 | 294 | 907,5 | 344 |
| 18.09.2018 16:50:14 | 665 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 254 | 905,0 | 294 | 907,5 | 344 |
| 18.09.2018 16:47:48 | 665 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:47:48 | 665 | 896,0 | 315 | 896,5 | 100 | 897,0 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:47:28 | 616 | 895,0 | 565 | 896,0 | 215 | 896,5 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:47:28 | 616 | 895,0 | 565 | 896,0 | 215 | 896,5 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:28:48 | 601 | 895,0 | 550 | 896,0 | 200 | 896,5 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:28:48 | 601 | 895,0 | 550 | 896,0 | 200 | 896,5 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:23:51 | 411 | 892,0 | 401 | 895,0 | 350 | 896,0 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:23:41 | 411 | 892,0 | 401 | 895,0 | 350 | 896,0 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:23:24 | 501 | 892,5 | 401 | 895,0 | 350 | 896,0 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:23:24 | 501 | 892,5 | 401 | 895,0 | 350 | 896,0 | 900,0 | 260 | 905,0 | 300 | 907,5 | 350 |
| 18.09.2018 16:23:24 | 501 | 892,5 | 401 | 895,0 | 350 | 896,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 501 | 892,5 | 401 | 895,0 | 350 | 896,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 501 | 892,5 | 401 | 895,0 | 350 | 896,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 651 | 895,0 | 600 | 896,0 | 250 | 900,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 651 | 895,0 | 600 | 896,0 | 250 | 900,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 651 | 895,0 | 600 | 896,0 | 250 | 900,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 650 | 896,0 | 300 | 900,0 | 50 | 900,5 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 650 | 896,0 | 300 | 900,0 | 50 | 900,5 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 650 | 896,0 | 300 | 900,0 | 50 | 900,5 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 350 | 900,0 | 100 | 900,5 | 50 | 901,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 350 | 900,0 | 100 | 900,5 | 50 | 901,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:23:24 | 350 | 900,0 | 100 | 900,5 | 50 | 901,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:43 | 290 | 900,5 | 240 | 901,0 | 190 | 902,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:43 | 290 | 900,5 | 240 | 901,0 | 190 | 902,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:43 | 290 | 900,5 | 240 | 901,0 | 190 | 902,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:43 | 290 | 901,0 | 240 | 902,0 | 50 | 902,5 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:43 | 290 | 901,0 | 240 | 902,0 | 50 | 902,5 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:43 | 290 | 901,0 | 240 | 902,0 | 50 | 902,5 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:37 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:37 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:37 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 905,0 | 40 | 907,5 | 90 | 908,0 | 540 |
| 18.09.2018 16:21:37 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 905,0 | 50 | 907,5 | 100 | 908,0 | 550 |
| 18.09.2018 16:21:37 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 905,0 | 50 | 907,5 | 100 | 908,0 | 550 |
| 18.09.2018 16:21:37 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 905,0 | 50 | 907,5 | 100 | 908,0 | 550 |
| 18.09.2018 16:19:41 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 904,5 | 40 | 905,0 | 90 | 907,5 | 140 |
| 18.09.2018 16:19:34 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 904,5 | 40 | 905,0 | 90 | 907,5 | 140 |
| 18.09.2018 16:19:34 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 904,5 | 40 | 905,0 | 90 | 907,5 | 140 |
| 18.09.2018 16:19:29 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 904,5 | 40 | 905,0 | 90 | 907,5 | 140 |
| 18.09.2018 16:19:25 | 390 | 902,0 | 200 | 902,5 | 150 | 903,0 | 904,5 | 40 | 905,0 | 90 | 907,5 | 140 |