RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:57:59 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,0 | 39 | 917,5 | 239 | 918,0 | 309 |
| 14.09.2018 16:57:59 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,0 | 39 | 917,5 | 239 | 918,0 | 309 |
| 14.09.2018 16:57:59 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,0 | 39 | 917,5 | 239 | 918,0 | 309 |
| 14.09.2018 16:56:38 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,0 | 50 | 917,5 | 250 | 918,0 | 320 |
| 14.09.2018 16:56:38 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,0 | 50 | 917,5 | 250 | 918,0 | 320 |
| 14.09.2018 16:48:31 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,5 | 200 | 918,0 | 270 | 918,5 | 370 |
| 14.09.2018 16:22:46 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,5 | 200 | 918,0 | 270 | 918,5 | 370 |
| 14.09.2018 16:22:46 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,5 | 200 | 918,0 | 270 | 918,5 | 370 |
| 14.09.2018 16:22:46 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 917,5 | 200 | 918,0 | 270 | 918,5 | 370 |
| 14.09.2018 16:18:48 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:18:41 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:18:41 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:18:36 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:18:31 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:18:29 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:17:39 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 770 | 918,5 | 870 |
| 14.09.2018 16:17:36 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:17:33 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:17:33 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:14:53 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 770 | 918,5 | 870 |
| 14.09.2018 16:14:52 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:14:49 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 870 |
| 14.09.2018 16:14:47 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:11:07 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 770 | 918,5 | 870 |
| 14.09.2018 16:11:06 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:10:34 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:10:34 | 570 | 905,5 | 520 | 907,0 | 500 | 908,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:05:34 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:05:31 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:03:17 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,0 | 700 | 918,0 | 770 |
| 14.09.2018 16:03:08 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:03:07 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,0 | 700 | 918,0 | 770 |
| 14.09.2018 16:03:03 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:03:01 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,0 | 700 | 918,0 | 770 |
| 14.09.2018 16:02:58 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:00:57 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:00:54 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:00:44 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,0 | 700 | 918,0 | 770 |
| 14.09.2018 16:00:41 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:00:39 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:00:37 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:00:35 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 916,5 | 700 | 918,0 | 770 |
| 14.09.2018 16:00:33 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 16:00:13 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,0 | 700 | 918,0 | 770 |
| 14.09.2018 16:00:11 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 15:56:52 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 917,5 | 700 | 918,0 | 770 |
| 14.09.2018 15:56:50 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 570 | 918,5 | 670 |
| 14.09.2018 15:56:02 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 770 | 918,5 | 870 |
| 14.09.2018 15:56:02 | 80 | 905,0 | 70 | 905,5 | 20 | 907,0 | 912,0 | 500 | 918,0 | 770 | 918,5 | 870 |
| 14.09.2018 15:29:55 | 110 | 903,5 | 60 | 905,0 | 50 | 905,5 | 912,0 | 500 | 918,0 | 770 | 918,5 | 870 |