RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:49:56 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 139 | 918,5 | 189 | 919,0 | 239 |
| 12.09.2018 16:49:56 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 139 | 918,5 | 189 | 919,0 | 239 |
| 12.09.2018 16:47:59 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 89 | 918,5 | 139 | 919,0 | 189 |
| 12.09.2018 16:47:59 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 89 | 918,5 | 139 | 919,0 | 189 |
| 12.09.2018 16:47:59 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 89 | 918,5 | 139 | 919,0 | 189 |
| 12.09.2018 16:45:40 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:45:40 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:45:18 | 51 | 914,0 | 50 | 915,0 | 35 | 916,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:45:18 | 51 | 914,0 | 50 | 915,0 | 35 | 916,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:45:18 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:45:18 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:45:18 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 918,0 | 100 | 918,5 | 150 | 919,0 | 200 |
| 12.09.2018 16:44:41 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 916,0 | 15 | 918,0 | 115 | 918,5 | 165 |
| 12.09.2018 16:44:41 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 916,0 | 15 | 918,0 | 115 | 918,5 | 165 |
| 12.09.2018 16:44:41 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 916,0 | 15 | 918,0 | 115 | 918,5 | 165 |
| 12.09.2018 16:41:52 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 916,0 | 20 | 918,0 | 120 | 918,5 | 170 |
| 12.09.2018 16:41:52 | 27 | 913,0 | 16 | 914,0 | 15 | 915,0 | 916,0 | 20 | 918,0 | 120 | 918,5 | 170 |
| 12.09.2018 16:41:52 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 916,0 | 20 | 918,0 | 120 | 918,5 | 170 |
| 12.09.2018 16:41:52 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 916,0 | 20 | 918,0 | 120 | 918,5 | 170 |
| 12.09.2018 16:41:52 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 916,0 | 20 | 918,0 | 120 | 918,5 | 170 |
| 12.09.2018 16:41:52 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 915,0 | 60 | 916,0 | 80 | 918,0 | 180 |
| 12.09.2018 16:41:52 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 915,0 | 60 | 916,0 | 80 | 918,0 | 180 |
| 12.09.2018 16:41:52 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 915,0 | 60 | 916,0 | 80 | 918,0 | 180 |
| 12.09.2018 16:40:51 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 25 | 915,0 | 85 | 916,0 | 105 |
| 12.09.2018 16:40:51 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 25 | 915,0 | 85 | 916,0 | 105 |
| 12.09.2018 16:40:51 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 25 | 915,0 | 85 | 916,0 | 105 |
| 12.09.2018 16:39:27 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:39:27 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:37:13 | 223 | 911,0 | 212 | 913,0 | 201 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:37:13 | 223 | 911,0 | 212 | 913,0 | 201 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:31:09 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:31:09 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:31:09 | 23 | 911,0 | 12 | 913,0 | 1 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:29:22 | 38 | 911,0 | 27 | 913,0 | 16 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:29:22 | 38 | 911,0 | 27 | 913,0 | 16 | 914,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:29:22 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:29:22 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:29:22 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,5 | 75 | 915,0 | 135 | 916,0 | 155 |
| 12.09.2018 16:10:56 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,0 | 34 | 914,5 | 109 | 915,0 | 169 |
| 12.09.2018 16:10:56 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,0 | 34 | 914,5 | 109 | 915,0 | 169 |
| 12.09.2018 16:10:56 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,0 | 34 | 914,5 | 109 | 915,0 | 169 |
| 12.09.2018 16:07:42 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 16:06:26 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 16:06:26 | 72 | 910,0 | 22 | 911,0 | 11 | 913,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 16:05:46 | 1 011 | 908,0 | 61 | 910,0 | 11 | 911,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 16:05:46 | 1 011 | 908,0 | 61 | 910,0 | 11 | 911,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 16:00:11 | 1 022 | 908,0 | 72 | 910,0 | 22 | 911,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 16:00:11 | 1 022 | 908,0 | 72 | 910,0 | 22 | 911,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 15:59:27 | 1 011 | 908,0 | 61 | 910,0 | 11 | 911,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |
| 12.09.2018 15:59:27 | 1 011 | 908,0 | 61 | 910,0 | 11 | 911,0 | 914,0 | 45 | 914,5 | 120 | 915,0 | 180 |