RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:42:05 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:42:05 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:42:01 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:42:01 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:41:55 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 188 | 899,5 | 343 | 900,0 | 393 |
| 07.09.2018 16:41:55 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 188 | 899,5 | 343 | 900,0 | 393 |
| 07.09.2018 16:41:55 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 188 | 899,5 | 343 | 900,0 | 393 |
| 07.09.2018 16:21:44 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:21:44 | 142 | 892,0 | 32 | 893,0 | 20 | 895,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:59 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:59 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:57 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:57 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:55 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 355 | 900,0 | 405 | 901,0 | 1 820 |
| 07.09.2018 16:19:55 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 355 | 900,0 | 405 | 901,0 | 1 820 |
| 07.09.2018 16:19:53 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:53 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:52 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:52 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:49 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:49 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:48 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 898,5 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:48 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 898,5 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:46 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:46 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:45 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 898,5 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:45 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 898,5 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:42 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:42 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:41 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:41 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:38 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:38 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:38 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 355 | 900,0 | 405 | 901,0 | 1 820 |
| 07.09.2018 16:19:38 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 355 | 900,0 | 405 | 901,0 | 1 820 |
| 07.09.2018 16:19:35 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:35 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:28 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:28 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,0 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:19:25 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:19:25 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 899,5 | 155 | 900,0 | 205 | 901,0 | 1 620 |
| 07.09.2018 16:18:59 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 898,5 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:18:59 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 898,5 | 200 | 899,5 | 355 | 900,0 | 405 |
| 07.09.2018 16:18:36 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 83 | 898,5 | 283 | 899,5 | 438 |
| 07.09.2018 16:18:36 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 83 | 898,5 | 283 | 899,5 | 438 |
| 07.09.2018 16:18:36 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 83 | 898,5 | 283 | 899,5 | 438 |
| 07.09.2018 16:18:07 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 133 | 898,5 | 333 | 899,5 | 488 |
| 07.09.2018 16:18:07 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 133 | 898,5 | 333 | 899,5 | 488 |
| 07.09.2018 16:18:07 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 133 | 898,5 | 333 | 899,5 | 488 |
| 07.09.2018 16:17:23 | 235 | 891,0 | 122 | 892,0 | 12 | 893,0 | 893,5 | 183 | 898,5 | 383 | 899,5 | 538 |