RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:56:30 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 20 | 903,0 | 33 | 903,5 | 198 |
| 06.09.2018 16:55:45 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 20 | 903,0 | 33 | 903,5 | 198 |
| 06.09.2018 16:55:45 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 20 | 903,0 | 33 | 903,5 | 198 |
| 06.09.2018 16:55:45 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 20 | 903,0 | 33 | 903,5 | 198 |
| 06.09.2018 16:55:45 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 50 | 903,0 | 63 | 903,5 | 228 |
| 06.09.2018 16:55:45 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 50 | 903,0 | 63 | 903,5 | 228 |
| 06.09.2018 16:55:45 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 50 | 903,0 | 63 | 903,5 | 228 |
| 06.09.2018 16:37:02 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 901,5 | 20 | 902,0 | 70 | 903,0 | 83 |
| 06.09.2018 16:36:13 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 901,5 | 20 | 902,0 | 70 | 903,5 | 235 |
| 06.09.2018 16:36:13 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 901,5 | 20 | 902,0 | 70 | 903,5 | 235 |
| 06.09.2018 16:36:09 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 50 | 903,5 | 215 | 904,0 | 265 |
| 06.09.2018 16:33:02 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 50 | 903,5 | 215 | 904,0 | 265 |
| 06.09.2018 16:33:02 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 902,0 | 50 | 903,5 | 215 | 904,0 | 265 |
| 06.09.2018 16:24:15 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 229 |
| 06.09.2018 16:24:11 | 81 | 894,0 | 51 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:23:27 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:23:27 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:23:27 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:18:00 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,0 | 50 | 903,5 | 215 | 904,0 | 265 |
| 06.09.2018 16:18:00 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,0 | 50 | 903,5 | 215 | 904,0 | 265 |
| 06.09.2018 16:15:59 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:15:59 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:15:59 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 165 | 904,0 | 215 | 905,0 | 242 |
| 06.09.2018 16:14:37 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:14:37 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:14:04 | 66 | 895,0 | 61 | 896,0 | 35 | 900,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:14:04 | 66 | 895,0 | 61 | 896,0 | 35 | 900,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:09:40 | 61 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:09:16 | 36 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:09:16 | 36 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:08:42 | 67 | 895,0 | 62 | 896,0 | 36 | 897,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:08:42 | 67 | 895,0 | 62 | 896,0 | 36 | 897,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:07:22 | 36 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:07:21 | 36 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:06:42 | 67 | 895,0 | 62 | 896,0 | 36 | 896,5 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:06:42 | 67 | 895,0 | 62 | 896,0 | 36 | 896,5 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:06:13 | 36 | 894,0 | 31 | 895,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:05:46 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:05:46 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:05:09 | 167 | 893,0 | 67 | 894,0 | 62 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:05:09 | 167 | 893,0 | 67 | 894,0 | 62 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:01:49 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:01:49 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 903,5 | 200 | 904,0 | 250 | 905,0 | 277 |
| 06.09.2018 16:00:29 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 904,0 | 50 | 905,0 | 77 | 914,0 | 127 |
| 06.09.2018 16:00:29 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 904,0 | 50 | 905,0 | 77 | 914,0 | 127 |
| 06.09.2018 15:57:36 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 905,0 | 27 | 914,0 | 77 | 921,0 | 127 |
| 06.09.2018 15:57:36 | 131 | 893,0 | 31 | 894,0 | 26 | 896,0 | 905,0 | 27 | 914,0 | 77 | 921,0 | 127 |
| 06.09.2018 15:57:36 | 205 | 891,5 | 105 | 893,0 | 5 | 894,0 | 905,0 | 27 | 914,0 | 77 | 921,0 | 127 |
| 06.09.2018 15:57:36 | 205 | 891,5 | 105 | 893,0 | 5 | 894,0 | 905,0 | 27 | 914,0 | 77 | 921,0 | 127 |
| 06.09.2018 15:57:36 | 205 | 891,5 | 105 | 893,0 | 5 | 894,0 | 905,0 | 27 | 914,0 | 77 | 921,0 | 127 |