RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:55:52 | 157 | 898,0 | 107 | 899,0 | 35 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:55:52 | 157 | 898,0 | 107 | 899,0 | 35 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:45:53 | 137 | 898,0 | 87 | 899,0 | 15 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:45:53 | 137 | 898,0 | 87 | 899,0 | 15 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:36:44 | 172 | 897,5 | 122 | 898,0 | 72 | 899,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 172 | 898,0 | 122 | 898,5 | 72 | 899,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 172 | 898,0 | 122 | 898,5 | 72 | 899,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 172 | 898,0 | 122 | 898,5 | 72 | 899,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 427 | 898,5 | 377 | 899,0 | 305 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 427 | 898,5 | 377 | 899,0 | 305 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 427 | 898,5 | 377 | 899,0 | 305 | 900,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 427 | 899,0 | 355 | 900,0 | 50 | 900,5 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 427 | 899,0 | 355 | 900,0 | 50 | 900,5 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 427 | 899,0 | 355 | 900,0 | 50 | 900,5 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 455 | 900,0 | 150 | 900,5 | 100 | 901,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 455 | 900,0 | 150 | 900,5 | 100 | 901,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 455 | 900,0 | 150 | 900,5 | 100 | 901,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:24:42 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:20:45 | 162 | 901,0 | 62 | 902,0 | 50 | 902,5 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 16:20:45 | 162 | 901,0 | 62 | 902,0 | 50 | 902,5 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 15:33:39 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 15:33:39 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 15:33:39 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 82 | 912,0 | 152 | 913,0 | 172 |
| 05.09.2018 15:21:07 | 162 | 900,5 | 112 | 901,0 | 12 | 902,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 15:05:57 | 112 | 900,5 | 62 | 901,0 | 12 | 902,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:08:49 | 112 | 900,5 | 62 | 901,0 | 12 | 902,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:08:49 | 112 | 900,5 | 62 | 901,0 | 12 | 902,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:05:50 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:02:33 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:02:33 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:02:33 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 92 | 912,0 | 162 | 913,0 | 182 |
| 05.09.2018 14:00:10 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 14:00:10 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 14:00:10 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 13:49:29 | 150 | 900,5 | 100 | 901,0 | 50 | 902,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 13:49:29 | 150 | 900,5 | 100 | 901,0 | 50 | 902,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 13:33:36 | 405 | 900,0 | 100 | 900,5 | 50 | 901,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 13:32:42 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 142 | 912,0 | 212 | 913,0 | 232 |
| 05.09.2018 13:31:01 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 142 | 911,0 | 192 | 912,0 | 262 |
| 05.09.2018 13:29:39 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 142 | 911,0 | 192 | 912,0 | 262 |
| 05.09.2018 13:15:06 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 142 | 906,5 | 192 | 911,0 | 242 |
| 05.09.2018 13:15:06 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 142 | 906,5 | 192 | 911,0 | 242 |
| 05.09.2018 13:15:06 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 142 | 906,5 | 192 | 911,0 | 242 |
| 05.09.2018 13:14:24 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 262 | 906,5 | 312 | 911,0 | 362 |
| 05.09.2018 13:14:24 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 262 | 906,5 | 312 | 911,0 | 362 |
| 05.09.2018 13:14:24 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 906,0 | 262 | 906,5 | 312 | 911,0 | 362 |
| 05.09.2018 13:13:46 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 905,5 | 50 | 906,0 | 312 | 906,5 | 362 |
| 05.09.2018 13:13:46 | 377 | 899,0 | 355 | 900,0 | 50 | 901,0 | 905,5 | 50 | 906,0 | 312 | 906,5 | 362 |