RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:56:50 | 154 | 919,0 | 58 | 920,0 | 50 | 921,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 16:56:50 | 154 | 919,0 | 58 | 920,0 | 50 | 921,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 16:46:35 | 154 | 918,5 | 104 | 919,0 | 8 | 920,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 16:46:35 | 154 | 918,5 | 104 | 919,0 | 8 | 920,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 16:46:35 | 154 | 918,5 | 104 | 919,0 | 8 | 920,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 16:26:12 | 154 | 918,5 | 104 | 919,0 | 8 | 920,0 | 922,0 | 50 | 922,5 | 100 | 923,0 | 121 |
| 04.09.2018 16:22:03 | 165 | 918,5 | 115 | 919,0 | 8 | 920,0 | 922,0 | 50 | 922,5 | 100 | 923,0 | 121 |
| 04.09.2018 16:22:03 | 165 | 918,5 | 115 | 919,0 | 8 | 920,0 | 922,0 | 50 | 922,5 | 100 | 923,0 | 121 |
| 04.09.2018 16:22:03 | 165 | 918,5 | 115 | 919,0 | 8 | 920,0 | 922,0 | 50 | 922,5 | 100 | 923,0 | 121 |
| 04.09.2018 16:15:11 | 165 | 918,5 | 115 | 919,0 | 8 | 920,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 16:15:11 | 165 | 918,5 | 115 | 919,0 | 8 | 920,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 16:15:11 | 207 | 918,0 | 157 | 918,5 | 107 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 16:15:11 | 207 | 918,0 | 157 | 918,5 | 107 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 16:15:11 | 207 | 918,0 | 157 | 918,5 | 107 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 16:15:05 | 207 | 918,0 | 157 | 918,5 | 107 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 16:09:16 | 257 | 916,5 | 157 | 918,0 | 107 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 16:09:16 | 257 | 916,5 | 157 | 918,0 | 107 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 16:05:34 | 257 | 916,5 | 157 | 918,0 | 107 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 16:05:34 | 257 | 916,5 | 157 | 918,0 | 107 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 16:05:34 | 257 | 916,5 | 157 | 918,0 | 107 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:57:55 | 272 | 916,5 | 172 | 918,0 | 122 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:57:55 | 272 | 916,5 | 172 | 918,0 | 122 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:43:27 | 261 | 916,5 | 161 | 918,0 | 111 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:40:03 | 261 | 916,5 | 161 | 918,0 | 111 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:40:03 | 261 | 916,5 | 161 | 918,0 | 111 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:40:03 | 261 | 916,5 | 161 | 918,0 | 111 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:37:10 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:37:10 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:37:10 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 42 | 922,0 | 192 | 922,5 | 242 |
| 04.09.2018 14:30:02 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 92 | 922,0 | 242 | 922,5 | 292 |
| 04.09.2018 14:30:02 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 92 | 922,0 | 242 | 922,5 | 292 |
| 04.09.2018 14:30:02 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 92 | 922,0 | 242 | 922,5 | 292 |
| 04.09.2018 14:26:34 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 100 | 922,0 | 250 | 922,5 | 300 |
| 04.09.2018 14:26:34 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 920,0 | 100 | 922,0 | 250 | 922,5 | 300 |
| 04.09.2018 12:55:42 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:55:42 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:35:19 | 250 | 916,5 | 150 | 918,0 | 100 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:35:19 | 250 | 916,5 | 150 | 918,0 | 100 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:20:55 | 300 | 916,5 | 200 | 918,0 | 150 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:19:13 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:19:13 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,0 | 150 | 922,5 | 200 | 923,0 | 221 |
| 04.09.2018 12:08:02 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:08:02 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:07:30 | 299 | 916,5 | 199 | 919,0 | 49 | 920,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:07:29 | 299 | 916,5 | 199 | 919,0 | 49 | 920,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:07:29 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:07:29 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:07:29 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 922,5 | 50 | 923,0 | 71 | 925,0 | 81 |
| 04.09.2018 12:03:02 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 920,0 | 1 | 922,5 | 51 | 923,0 | 72 |
| 04.09.2018 12:03:02 | 300 | 916,0 | 250 | 916,5 | 150 | 919,0 | 920,0 | 1 | 922,5 | 51 | 923,0 | 72 |