RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:50:28 | 171 | 921,0 | 111 | 922,0 | 11 | 928,0 | 930,0 | 89 | 932,0 | 134 | 932,5 | 184 |
| 30.08.2018 16:50:12 | 122 | 922,0 | 22 | 924,0 | 11 | 928,0 | 930,0 | 89 | 932,0 | 134 | 932,5 | 184 |
| 30.08.2018 16:43:40 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 89 | 932,0 | 134 | 932,5 | 184 |
| 30.08.2018 16:43:40 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 89 | 932,0 | 134 | 932,5 | 184 |
| 30.08.2018 16:40:58 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 39 | 932,0 | 84 | 932,5 | 134 |
| 30.08.2018 16:40:58 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 39 | 932,0 | 84 | 932,5 | 134 |
| 30.08.2018 16:40:58 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 39 | 932,0 | 84 | 932,5 | 134 |
| 30.08.2018 16:39:36 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:39:36 | 33 | 924,0 | 22 | 926,0 | 11 | 928,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:36:10 | 122 | 922,0 | 22 | 924,0 | 11 | 926,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:35:35 | 122 | 922,0 | 22 | 924,0 | 11 | 926,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:35:35 | 122 | 922,0 | 22 | 924,0 | 11 | 926,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:34:53 | 182 | 921,0 | 111 | 922,0 | 11 | 924,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:34:53 | 182 | 921,0 | 111 | 922,0 | 11 | 924,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:33:38 | 183 | 920,5 | 171 | 921,0 | 100 | 922,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 16:33:38 | 183 | 920,5 | 171 | 921,0 | 100 | 922,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 15:47:36 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 15:00:35 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 15:00:35 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 930,0 | 50 | 932,0 | 95 | 932,5 | 145 |
| 30.08.2018 14:52:20 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 14:52:20 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 14:37:57 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 932,0 | 145 | 932,5 | 195 | 934,0 | 245 |
| 30.08.2018 14:37:57 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 932,0 | 145 | 932,5 | 195 | 934,0 | 245 |
| 30.08.2018 14:21:02 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 14:21:02 | 182 | 921,0 | 111 | 922,0 | 11 | 925,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 14:10:57 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 14:10:57 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 14:05:29 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:55:49 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:55:48 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:44:49 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:44:49 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:44:05 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:44:05 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:40:21 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:40:21 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:37:02 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:37:02 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:36:58 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:36:58 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:35:50 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:33:49 | 244 | 920,5 | 182 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:33:48 | 244 | 920,5 | 182 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:31:32 | 244 | 920,5 | 182 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 934,0 | 145 |
| 30.08.2018 13:29:47 | 244 | 920,5 | 182 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 935,5 | 145 |
| 30.08.2018 13:24:22 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 935,5 | 145 |
| 30.08.2018 13:24:22 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 935,5 | 145 |
| 30.08.2018 13:21:48 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 935,5 | 145 |
| 30.08.2018 13:21:47 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 935,5 | 145 |
| 30.08.2018 13:20:13 | 233 | 920,5 | 171 | 921,0 | 100 | 922,0 | 932,0 | 45 | 932,5 | 95 | 935,5 | 145 |