RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:56:49 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 15:25:47 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 15:25:47 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 14:52:53 | 750 | 922,0 | 150 | 922,5 | 100 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 14:52:53 | 750 | 922,0 | 150 | 922,5 | 100 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 14:31:12 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 14:23:34 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:56:22 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:56:22 | 700 | 922,0 | 100 | 922,5 | 50 | 923,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:43:08 | 800 | 921,0 | 650 | 922,0 | 50 | 922,5 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:43:08 | 800 | 921,0 | 650 | 922,0 | 50 | 922,5 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:36:32 | 800 | 920,5 | 750 | 921,0 | 600 | 922,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:36:32 | 800 | 920,5 | 750 | 921,0 | 600 | 922,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:34:39 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:34:39 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:34:23 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:34:23 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:34:23 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 400 |
| 27.08.2018 13:33:05 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 850 | 928,0 | 1 050 | 929,0 | 1 130 |
| 27.08.2018 13:33:05 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 850 | 928,0 | 1 050 | 929,0 | 1 130 |
| 27.08.2018 13:33:05 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 850 | 928,0 | 1 050 | 929,0 | 1 130 |
| 27.08.2018 13:28:10 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 900 | 928,0 | 1 100 | 929,0 | 1 180 |
| 27.08.2018 13:28:10 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 900 | 928,0 | 1 100 | 929,0 | 1 180 |
| 27.08.2018 13:28:10 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 900 | 928,0 | 1 100 | 929,0 | 1 180 |
| 27.08.2018 13:25:07 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 950 | 928,0 | 1 150 | 929,0 | 1 230 |
| 27.08.2018 13:25:07 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 950 | 928,0 | 1 150 | 929,0 | 1 230 |
| 27.08.2018 13:24:28 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 950 | 928,0 | 1 150 | 929,0 | 1 230 |
| 27.08.2018 13:24:18 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 950 | 928,0 | 1 150 | 929,0 | 1 230 |
| 27.08.2018 13:24:12 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 950 | 928,0 | 1 150 | 929,0 | 1 230 |
| 27.08.2018 13:24:12 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 924,0 | 950 | 928,0 | 1 150 | 929,0 | 1 230 |
| 27.08.2018 13:24:12 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 13:24:12 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 13:24:12 | 500 | 920,0 | 200 | 920,5 | 150 | 921,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:53:10 | 250 | 920,5 | 200 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:53:10 | 250 | 920,5 | 200 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:52:50 | 250 | 921,0 | 100 | 924,0 | 50 | 925,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:19:57 | 200 | 924,0 | 150 | 924,5 | 50 | 925,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:19:57 | 200 | 924,0 | 150 | 924,5 | 50 | 925,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:05:26 | 300 | 921,0 | 150 | 924,0 | 100 | 924,5 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 12:05:26 | 300 | 921,0 | 150 | 924,0 | 100 | 924,5 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 11:58:03 | 250 | 920,5 | 200 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 11:41:46 | 250 | 920,5 | 200 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 11:30:02 | 250 | 920,5 | 200 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 11:08:27 | 150 | 920,5 | 100 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 11:08:27 | 150 | 920,5 | 100 | 921,0 | 50 | 924,0 | 928,0 | 200 | 929,0 | 280 | 932,5 | 300 |
| 27.08.2018 11:08:27 | 150 | 920,5 | 100 | 921,0 | 50 | 924,0 | 929,0 | 80 | 932,5 | 100 | 936,0 | 120 |
| 27.08.2018 11:08:27 | 150 | 920,5 | 100 | 921,0 | 50 | 924,0 | 929,0 | 80 | 932,5 | 100 | 936,0 | 120 |
| 27.08.2018 11:08:27 | 150 | 920,5 | 100 | 921,0 | 50 | 924,0 | 929,0 | 80 | 932,5 | 100 | 936,0 | 120 |
| 27.08.2018 10:19:54 | 166 | 921,0 | 116 | 924,0 | 66 | 928,0 | 929,0 | 80 | 932,5 | 100 | 936,0 | 120 |
| 27.08.2018 10:19:54 | 166 | 921,0 | 116 | 924,0 | 66 | 928,0 | 929,0 | 80 | 932,5 | 100 | 936,0 | 120 |