RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:33:31 | 187 | 924,0 | 122 | 925,0 | 11 | 926,0 | 929,0 | 89 | 929,5 | 106 | 930,0 | 257 |
| 24.08.2018 16:30:28 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 89 | 929,5 | 106 | 930,0 | 257 |
| 24.08.2018 16:30:28 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 89 | 929,5 | 106 | 930,0 | 257 |
| 24.08.2018 16:30:28 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 89 | 929,5 | 106 | 930,0 | 257 |
| 24.08.2018 16:23:35 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 16:23:35 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 16:23:26 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 928,0 | 1 000 | 929,0 | 1 100 | 929,5 | 1 117 |
| 24.08.2018 16:23:26 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 928,0 | 1 000 | 929,0 | 1 100 | 929,5 | 1 117 |
| 24.08.2018 16:11:04 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 16:11:04 | 186 | 924,0 | 121 | 925,0 | 11 | 926,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 16:04:16 | 205 | 923,0 | 175 | 924,0 | 110 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 16:04:16 | 205 | 923,0 | 175 | 924,0 | 110 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:57:41 | 105 | 923,0 | 75 | 924,0 | 10 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:53:23 | 95 | 923,0 | 65 | 924,0 | 10 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:53:23 | 95 | 923,0 | 65 | 924,0 | 10 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:53:23 | 95 | 923,0 | 65 | 924,0 | 10 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:53:23 | 145 | 923,0 | 115 | 924,0 | 60 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:53:23 | 145 | 923,0 | 115 | 924,0 | 60 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:53:23 | 145 | 923,0 | 115 | 924,0 | 60 | 925,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:50:15 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 15:50:15 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 100 | 929,5 | 117 | 930,0 | 268 |
| 24.08.2018 14:08:10 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,5 | 17 | 930,0 | 168 | 931,0 | 1 168 |
| 24.08.2018 14:08:10 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,5 | 17 | 930,0 | 168 | 931,0 | 1 168 |
| 24.08.2018 14:08:10 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,5 | 17 | 930,0 | 168 | 931,0 | 1 168 |
| 24.08.2018 14:08:10 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 14:08:10 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 14:08:10 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 14:00:11 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 10 | 929,5 | 47 | 930,0 | 198 |
| 24.08.2018 14:00:11 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 10 | 929,5 | 47 | 930,0 | 198 |
| 24.08.2018 14:00:11 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 10 | 929,5 | 47 | 930,0 | 198 |
| 24.08.2018 13:48:46 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:48:46 | 165 | 924,0 | 110 | 925,0 | 50 | 926,0 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:42:35 | 145 | 923,0 | 115 | 924,0 | 60 | 925,0 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:42:35 | 145 | 923,0 | 115 | 924,0 | 60 | 925,0 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:42:35 | 115 | 924,0 | 60 | 924,5 | 50 | 925,0 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:42:35 | 115 | 924,0 | 60 | 924,5 | 50 | 925,0 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:40:29 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:40:29 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:40:29 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,0 | 50 | 929,5 | 87 | 930,0 | 238 |
| 24.08.2018 13:31:00 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,0 | 100 | 929,5 | 137 | 930,0 | 288 |
| 24.08.2018 13:21:32 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,0 | 100 | 929,5 | 137 | 930,0 | 288 |
| 24.08.2018 13:21:32 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,0 | 100 | 929,5 | 137 | 930,0 | 288 |
| 24.08.2018 13:19:24 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 13:19:24 | 95 | 923,0 | 65 | 924,0 | 10 | 924,5 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 13:19:24 | 95 | 923,0 | 65 | 924,0 | 10 | 925,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 13:19:24 | 95 | 923,0 | 65 | 924,0 | 10 | 925,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 13:19:24 | 95 | 923,0 | 65 | 924,0 | 10 | 925,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 12:36:36 | 165 | 924,0 | 110 | 925,0 | 100 | 929,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 12:36:24 | 215 | 924,0 | 160 | 925,0 | 100 | 929,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |
| 24.08.2018 12:26:19 | 165 | 924,0 | 160 | 925,0 | 100 | 929,0 | 929,5 | 37 | 930,0 | 188 | 931,0 | 1 188 |