RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 16:40:19 | 117 | 926,0 | 102 | 929,0 | 2 | 929,5 | 932,0 | 139 | 934,0 | 1 139 | 938,0 | 1 159 |
| 23.08.2018 16:40:19 | 117 | 926,0 | 102 | 929,0 | 2 | 929,5 | 932,0 | 139 | 934,0 | 1 139 | 938,0 | 1 159 |
| 23.08.2018 16:36:23 | 125 | 925,0 | 115 | 926,0 | 100 | 929,0 | 932,0 | 139 | 934,0 | 1 139 | 938,0 | 1 159 |
| 23.08.2018 16:36:23 | 125 | 925,0 | 115 | 926,0 | 100 | 929,0 | 932,0 | 139 | 934,0 | 1 139 | 938,0 | 1 159 |
| 23.08.2018 16:36:23 | 125 | 925,0 | 115 | 926,0 | 100 | 929,0 | 932,0 | 139 | 934,0 | 1 139 | 938,0 | 1 159 |
| 23.08.2018 16:29:47 | 125 | 925,0 | 115 | 926,0 | 100 | 929,0 | 932,0 | 150 | 934,0 | 1 150 | 938,0 | 1 170 |
| 23.08.2018 16:29:47 | 125 | 925,0 | 115 | 926,0 | 100 | 929,0 | 932,0 | 150 | 934,0 | 1 150 | 938,0 | 1 170 |
| 23.08.2018 16:29:47 | 125 | 925,0 | 115 | 926,0 | 100 | 929,0 | 932,0 | 150 | 934,0 | 1 150 | 938,0 | 1 170 |
| 23.08.2018 16:27:56 | 165 | 926,0 | 150 | 929,0 | 50 | 930,0 | 932,0 | 150 | 934,0 | 1 150 | 938,0 | 1 170 |
| 23.08.2018 16:27:56 | 165 | 926,0 | 150 | 929,0 | 50 | 930,0 | 932,0 | 150 | 934,0 | 1 150 | 938,0 | 1 170 |
| 23.08.2018 16:27:56 | 165 | 926,0 | 150 | 929,0 | 50 | 930,0 | 934,0 | 1 000 | 938,0 | 1 020 | 940,5 | 1 040 |
| 23.08.2018 16:27:56 | 165 | 926,0 | 150 | 929,0 | 50 | 930,0 | 934,0 | 1 000 | 938,0 | 1 020 | 940,5 | 1 040 |
| 23.08.2018 16:27:56 | 165 | 926,0 | 150 | 929,0 | 50 | 930,0 | 934,0 | 1 000 | 938,0 | 1 020 | 940,5 | 1 040 |
| 23.08.2018 14:53:38 | 250 | 929,0 | 150 | 930,0 | 100 | 932,0 | 934,0 | 1 000 | 938,0 | 1 020 | 940,5 | 1 040 |
| 23.08.2018 13:38:31 | 250 | 929,0 | 150 | 930,0 | 100 | 932,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 13:16:11 | 250 | 929,0 | 150 | 930,0 | 100 | 932,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 13:00:05 | 165 | 926,0 | 150 | 930,0 | 100 | 932,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 12:00:38 | 165 | 926,0 | 150 | 930,0 | 100 | 932,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 12:00:38 | 165 | 926,0 | 150 | 930,0 | 100 | 932,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:59:40 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:59:40 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:57:55 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:57:55 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:57:28 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:57:28 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:52:00 | 125 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:48:07 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:48:07 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:48:04 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:48:04 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:47:59 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:47:59 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:47:55 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:47:55 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:45:57 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:45:57 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:42:03 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:42:02 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:40:27 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:40:26 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:39:52 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:39:52 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:39:09 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:39:09 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:30:31 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:30:31 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:24:24 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:24:24 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:24:20 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |
| 23.08.2018 11:24:20 | 75 | 925,0 | 65 | 926,0 | 50 | 930,0 | 934,0 | 1 000 | 935,0 | 2 000 | 938,0 | 2 020 |