RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:58:59 | 135 | 931,5 | 85 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 16:32:33 | 135 | 931,5 | 85 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 16:26:44 | 122 | 931,5 | 72 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 16:26:44 | 122 | 931,5 | 72 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 16:17:28 | 135 | 931,5 | 85 | 932,0 | 72 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 16:17:28 | 135 | 931,5 | 85 | 932,0 | 72 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 15:24:59 | 122 | 931,5 | 72 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 15:24:59 | 122 | 931,5 | 72 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 15:24:59 | 122 | 931,5 | 72 | 932,0 | 59 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 15:24:15 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 14:58:06 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 14:46:47 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 14:46:47 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 940,0 | 50 | 941,0 | 115 | 942,0 | 329 |
| 17.08.2018 14:07:34 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 941,0 | 65 | 942,0 | 279 | 944,0 | 359 |
| 17.08.2018 14:07:34 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 941,0 | 65 | 942,0 | 279 | 944,0 | 359 |
| 17.08.2018 14:07:34 | 143 | 931,5 | 93 | 932,0 | 80 | 936,0 | 941,0 | 65 | 942,0 | 279 | 944,0 | 359 |
| 17.08.2018 13:37:02 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 65 | 942,0 | 279 | 944,0 | 359 |
| 17.08.2018 13:37:02 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 65 | 942,0 | 279 | 944,0 | 359 |
| 17.08.2018 13:18:05 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 35 | 942,0 | 249 | 944,0 | 329 |
| 17.08.2018 13:18:05 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 35 | 942,0 | 249 | 944,0 | 329 |
| 17.08.2018 13:18:05 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 35 | 942,0 | 249 | 944,0 | 329 |
| 17.08.2018 10:55:41 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 50 | 942,0 | 264 | 944,0 | 344 |
| 17.08.2018 10:44:16 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 50 | 942,0 | 264 | 944,0 | 344 |
| 17.08.2018 10:44:16 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 941,0 | 50 | 942,0 | 264 | 944,0 | 344 |
| 17.08.2018 10:41:59 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 942,0 | 214 | 944,0 | 294 | 945,0 | 364 |
| 17.08.2018 10:41:59 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 942,0 | 214 | 944,0 | 294 | 945,0 | 364 |
| 17.08.2018 10:09:35 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 80 | 945,0 | 150 | 945,5 | 197 |
| 17.08.2018 09:54:42 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 80 | 945,0 | 130 | 945,5 | 177 |
| 17.08.2018 09:54:42 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 80 | 945,0 | 130 | 945,5 | 177 |
| 17.08.2018 09:52:45 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:49:39 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:49:39 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:34:48 | 153 | 931,5 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:21:55 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:21:55 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:15:04 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:08:52 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:08:52 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:05:42 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 17.08.2018 09:00:14 | 153 | 931,0 | 103 | 932,0 | 90 | 936,0 | 944,0 | 30 | 945,0 | 80 | 945,5 | 127 |
| 16.08.2018 17:05:24 | 70 | 937,0 | 20 | 938,0 | 10 | 940,0 | 944,0 | 10 | 945,0 | 110 | 945,5 | 157 |
| 16.08.2018 16:59:29 | 70 | 937,0 | 20 | 938,0 | 10 | 940,0 | 944,0 | 10 | 945,0 | 110 | 945,5 | 157 |
| 16.08.2018 16:59:29 | 70 | 937,0 | 20 | 938,0 | 10 | 940,0 | 944,0 | 10 | 945,0 | 110 | 945,5 | 157 |
| 16.08.2018 16:59:29 | 70 | 937,0 | 20 | 938,0 | 10 | 940,0 | 944,0 | 10 | 945,0 | 110 | 945,5 | 157 |
| 16.08.2018 16:43:31 | 70 | 937,0 | 20 | 938,0 | 10 | 940,0 | 944,0 | 20 | 945,0 | 120 | 945,5 | 167 |
| 16.08.2018 16:43:31 | 70 | 937,0 | 20 | 938,0 | 10 | 940,0 | 944,0 | 20 | 945,0 | 120 | 945,5 | 167 |
| 16.08.2018 16:42:25 | 200 | 936,0 | 60 | 937,0 | 10 | 938,0 | 944,0 | 20 | 945,0 | 120 | 945,5 | 167 |
| 16.08.2018 16:42:25 | 200 | 936,0 | 60 | 937,0 | 10 | 938,0 | 944,0 | 20 | 945,0 | 120 | 945,5 | 167 |
| 16.08.2018 16:37:04 | 240 | 933,5 | 190 | 936,0 | 50 | 937,0 | 944,0 | 20 | 945,0 | 120 | 945,5 | 167 |
| 16.08.2018 16:37:04 | 240 | 933,5 | 190 | 936,0 | 50 | 937,0 | 944,0 | 20 | 945,0 | 120 | 945,5 | 167 |