RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:18:00 | 150 | 936,0 | 100 | 937,0 | 50 | 942,5 | 945,5 | 50 | 946,0 | 1 064 | 946,5 | 1 114 |
| 14.08.2018 16:13:20 | 150 | 936,0 | 100 | 937,0 | 50 | 942,5 | 945,5 | 50 | 946,0 | 1 064 | 946,5 | 1 114 |
| 14.08.2018 16:13:20 | 150 | 936,0 | 100 | 937,0 | 50 | 942,5 | 945,5 | 50 | 946,0 | 1 064 | 946,5 | 1 114 |
| 14.08.2018 15:57:18 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 945,5 | 50 | 946,0 | 1 064 | 946,5 | 1 114 |
| 14.08.2018 15:57:18 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 945,5 | 50 | 946,0 | 1 064 | 946,5 | 1 114 |
| 14.08.2018 15:52:10 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 1 014 | 946,5 | 1 064 | 947,0 | 2 979 |
| 14.08.2018 15:52:10 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 1 014 | 946,5 | 1 064 | 947,0 | 2 979 |
| 14.08.2018 15:41:12 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 14 | 946,5 | 64 | 947,0 | 1 979 |
| 14.08.2018 15:41:12 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 14 | 946,5 | 64 | 947,0 | 1 979 |
| 14.08.2018 15:39:58 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 64 | 946,5 | 114 | 947,0 | 2 029 |
| 14.08.2018 15:39:58 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 64 | 946,5 | 114 | 947,0 | 2 029 |
| 14.08.2018 14:59:54 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 14 | 946,5 | 64 | 947,0 | 1 979 |
| 14.08.2018 14:45:33 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 14 | 946,5 | 64 | 947,0 | 1 079 |
| 14.08.2018 14:45:20 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 14 | 946,5 | 64 | 947,0 | 1 079 |
| 14.08.2018 14:45:20 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,0 | 14 | 946,5 | 64 | 947,0 | 1 079 |
| 14.08.2018 14:37:22 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:37:22 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:37:12 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:37:12 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:37:04 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:37:04 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:33:22 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:33:22 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:02:35 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 14:02:35 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 13:52:05 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 065 | 947,5 | 1 135 |
| 14.08.2018 13:47:57 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:47:57 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:33:07 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:33:07 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:25:07 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:25:07 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:25:03 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:25:03 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:08:01 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 13:08:01 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 946,5 | 50 | 947,0 | 1 015 | 947,5 | 1 085 |
| 14.08.2018 12:56:02 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 965 | 947,5 | 1 035 | 948,0 | 1 085 |
| 14.08.2018 12:56:02 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 965 | 947,5 | 1 035 | 948,0 | 1 085 |
| 14.08.2018 12:56:02 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 965 | 947,5 | 1 035 | 948,0 | 1 085 |
| 14.08.2018 12:45:07 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:45:07 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:45:04 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:45:04 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:38:46 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:38:46 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:32:47 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:32:47 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:30:38 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:30:38 | 115 | 937,0 | 65 | 942,5 | 15 | 943,0 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |
| 14.08.2018 12:20:17 | 150 | 936,0 | 100 | 937,0 | 50 | 942,5 | 947,0 | 1 000 | 947,5 | 1 070 | 948,0 | 1 120 |