RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:59:15 | 220 | 935,0 | 150 | 936,0 | 100 | 945,0 | 947,5 | 90 | 948,0 | 190 | 950,0 | 245 |
| 09.08.2018 16:59:15 | 220 | 935,0 | 150 | 936,0 | 100 | 945,0 | 947,5 | 90 | 948,0 | 190 | 950,0 | 245 |
| 09.08.2018 16:59:15 | 220 | 935,0 | 150 | 936,0 | 100 | 945,0 | 947,5 | 90 | 948,0 | 190 | 950,0 | 245 |
| 09.08.2018 16:45:28 | 220 | 935,0 | 150 | 936,0 | 100 | 945,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:45:28 | 220 | 935,0 | 150 | 936,0 | 100 | 945,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:45:23 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:45:23 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:45:23 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:34 | 220 | 935,0 | 150 | 936,0 | 100 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:34 | 220 | 935,0 | 150 | 936,0 | 100 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:34 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:34 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:28 | 170 | 935,0 | 100 | 936,0 | 50 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:28 | 170 | 935,0 | 100 | 936,0 | 50 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:43:28 | 170 | 935,0 | 100 | 936,0 | 50 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:41:33 | 220 | 935,0 | 150 | 936,0 | 100 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:32:49 | 320 | 935,0 | 150 | 936,0 | 100 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:56 | 320 | 935,0 | 150 | 936,0 | 100 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:56 | 320 | 935,0 | 150 | 936,0 | 100 | 945,5 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:56 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:56 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:50 | 270 | 935,0 | 100 | 936,0 | 50 | 946,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:50 | 270 | 935,0 | 100 | 936,0 | 50 | 946,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:50 | 270 | 935,0 | 100 | 936,0 | 50 | 946,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:14 | 320 | 935,0 | 150 | 936,0 | 100 | 946,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:28:14 | 320 | 935,0 | 150 | 936,0 | 100 | 946,0 | 947,5 | 100 | 948,0 | 200 | 950,0 | 255 |
| 09.08.2018 16:26:25 | 320 | 935,0 | 150 | 936,0 | 100 | 946,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:25 | 320 | 935,0 | 150 | 936,0 | 100 | 946,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:25 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:25 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:21 | 230 | 935,0 | 60 | 936,0 | 10 | 946,5 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:21 | 230 | 935,0 | 60 | 936,0 | 10 | 946,5 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:21 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:21 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:21 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 947,5 | 50 | 948,0 | 150 | 950,0 | 205 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 946,0 | 90 | 947,5 | 140 | 948,0 | 240 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 946,0 | 90 | 947,5 | 140 | 948,0 | 240 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 946,0 | 90 | 947,5 | 140 | 948,0 | 240 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 946,0 | 100 | 947,5 | 150 | 948,0 | 250 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 946,0 | 100 | 947,5 | 150 | 948,0 | 250 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 946,0 | 100 | 947,5 | 150 | 948,0 | 250 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:26:10 | 272 | 932,0 | 220 | 935,0 | 50 | 936,0 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:26:07 | 320 | 935,0 | 150 | 936,0 | 100 | 944,5 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:26:01 | 220 | 935,0 | 150 | 936,0 | 100 | 944,5 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:25:55 | 220 | 935,0 | 150 | 936,0 | 100 | 944,5 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:25:55 | 220 | 935,0 | 150 | 936,0 | 100 | 944,5 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:25:50 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:25:50 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |
| 09.08.2018 16:25:50 | 172 | 932,0 | 120 | 935,0 | 50 | 936,0 | 945,0 | 90 | 946,0 | 190 | 947,5 | 240 |