RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:20:03 | 952 | 932,0 | 950 | 933,0 | 100 | 935,0 | 943,5 | 100 | 944,0 | 150 | 947,0 | 250 |
| 08.08.2018 16:19:59 | 952 | 932,0 | 950 | 933,0 | 100 | 935,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:15:12 | 952 | 932,0 | 950 | 933,0 | 100 | 935,0 | 943,5 | 100 | 944,0 | 150 | 946,5 | 250 |
| 08.08.2018 16:15:12 | 952 | 932,0 | 950 | 933,0 | 100 | 935,0 | 943,5 | 100 | 944,0 | 150 | 946,5 | 250 |
| 08.08.2018 16:06:12 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,5 | 250 |
| 08.08.2018 16:06:09 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:05:58 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,0 | 250 |
| 08.08.2018 16:05:55 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:05:55 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,5 | 250 |
| 08.08.2018 16:05:52 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:05:45 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,0 | 250 |
| 08.08.2018 16:05:44 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:05:43 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,5 | 250 |
| 08.08.2018 16:05:41 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:05:40 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,0 | 250 |
| 08.08.2018 16:05:37 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 16:05:07 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,0 | 250 |
| 08.08.2018 16:05:05 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 15:36:23 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,5 | 250 |
| 08.08.2018 15:36:19 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 15:15:15 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,0 | 250 |
| 08.08.2018 15:15:07 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 15:15:06 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,0 | 250 |
| 08.08.2018 15:15:01 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 15:10:01 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 945,5 | 250 |
| 08.08.2018 15:09:58 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 947,5 | 249 |
| 08.08.2018 15:09:50 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,0 | 250 |
| 08.08.2018 15:09:50 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 100 | 944,0 | 150 | 946,0 | 250 |
| 08.08.2018 14:33:18 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 946,0 | 200 |
| 08.08.2018 14:33:16 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:31:24 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 945,5 | 200 |
| 08.08.2018 14:31:23 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:31:11 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 946,0 | 200 |
| 08.08.2018 14:31:09 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:27:06 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 945,5 | 200 |
| 08.08.2018 14:27:04 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:26:31 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 946,0 | 200 |
| 08.08.2018 14:26:27 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:25:04 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 945,5 | 200 |
| 08.08.2018 14:25:02 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:20:59 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 946,0 | 200 |
| 08.08.2018 14:20:57 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:19:55 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 945,5 | 200 |
| 08.08.2018 14:19:52 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:14:21 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 946,0 | 200 |
| 08.08.2018 14:14:17 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 947,5 | 199 |
| 08.08.2018 14:07:29 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 945,5 | 200 |
| 08.08.2018 14:07:29 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 943,5 | 50 | 944,0 | 100 | 945,5 | 200 |
| 08.08.2018 14:07:05 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 939,0 | 36 | 943,5 | 86 | 944,0 | 136 |
| 08.08.2018 14:07:05 | 863 | 931,0 | 852 | 932,0 | 850 | 933,0 | 939,0 | 36 | 943,5 | 86 | 944,0 | 136 |