RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:30:37 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 941,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 16:30:37 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 941,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 16:19:19 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 941,5 | 100 | 942,0 | 200 | 944,0 | 250 |
| 07.08.2018 16:19:19 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 941,5 | 100 | 942,0 | 200 | 944,0 | 250 |
| 07.08.2018 16:17:10 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 16:17:09 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 16:17:09 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 16:17:09 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 16:17:07 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 16:17:03 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 16:17:03 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 16:17:03 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 16:08:55 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 16:05:16 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 16:05:14 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 16:05:14 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 16:05:14 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:59:36 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:59:33 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:59:33 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:59:33 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 15:53:09 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 15:53:07 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:53:07 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:53:07 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:50:14 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:50:11 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:50:11 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:50:11 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 15:46:18 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 941,5 | 1 100 | 942,0 | 1 200 |
| 07.08.2018 15:46:16 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:46:15 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:46:15 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:42:59 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:42:56 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:42:56 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:42:56 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 942,5 | 1 200 |
| 07.08.2018 15:42:19 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 942,5 | 1 200 |
| 07.08.2018 15:42:16 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:42:16 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:42:16 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:41:48 | 135 | 931,5 | 85 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:41:28 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 200 | 944,0 | 1 250 |
| 07.08.2018 15:41:25 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:41:25 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:41:25 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 942,5 | 1 200 |
| 07.08.2018 15:41:22 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 942,5 | 1 200 |
| 07.08.2018 15:41:20 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:41:20 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 944,0 | 1 150 |
| 07.08.2018 15:41:20 | 110 | 931,5 | 60 | 932,0 | 30 | 934,0 | 940,0 | 1 000 | 942,0 | 1 100 | 943,0 | 1 200 |