RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:11:17 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:11:13 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:09:56 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 16:09:54 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:05:48 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:05:45 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:05:45 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:05:41 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:04:42 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:04:41 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:04:40 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:04:37 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:00:18 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 16:00:17 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:58:20 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:58:20 | 150 | 934,5 | 100 | 935,0 | 50 | 937,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:58:03 | 110 | 935,0 | 60 | 937,0 | 10 | 938,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:58:01 | 110 | 935,0 | 60 | 937,0 | 10 | 938,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:58:01 | 110 | 935,0 | 60 | 937,0 | 10 | 938,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:57:59 | 110 | 935,0 | 60 | 937,0 | 10 | 938,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:57:59 | 110 | 935,0 | 60 | 937,0 | 10 | 938,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:57:59 | 110 | 935,0 | 60 | 937,0 | 10 | 938,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:57:53 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:57:49 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:57:47 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 199 |
| 06.08.2018 15:57:46 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:56:30 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:56:28 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:56:26 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:56:23 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:56:17 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:56:13 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:48:57 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:48:53 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:48:16 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:48:13 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:47:12 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:47:10 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:47:10 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:47:08 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:47:06 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:57 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:56 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:53 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:53 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:42 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:41 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:36 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:34 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |
| 06.08.2018 15:46:27 | 70 | 937,0 | 20 | 938,0 | 10 | 939,0 | 940,0 | 50 | 943,0 | 98 | 945,5 | 99 |