RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:41:47 | 40 | 940,0 | 20 | 942,0 | 10 | 944,0 | 948,5 | 188 | 949,0 | 228 | 949,5 | 328 |
| 02.08.2018 16:41:47 | 40 | 940,0 | 20 | 942,0 | 10 | 944,0 | 948,5 | 188 | 949,0 | 228 | 949,5 | 328 |
| 02.08.2018 16:40:08 | 80 | 939,0 | 30 | 940,0 | 10 | 942,0 | 948,5 | 188 | 949,0 | 228 | 949,5 | 328 |
| 02.08.2018 16:40:08 | 80 | 939,0 | 30 | 940,0 | 10 | 942,0 | 948,5 | 188 | 949,0 | 228 | 949,5 | 328 |
| 02.08.2018 16:40:08 | 80 | 939,0 | 30 | 940,0 | 10 | 942,0 | 948,5 | 188 | 949,0 | 228 | 949,5 | 328 |
| 02.08.2018 16:39:05 | 80 | 939,0 | 30 | 940,0 | 10 | 942,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:37:47 | 40 | 940,0 | 20 | 941,0 | 10 | 942,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:37:47 | 40 | 940,0 | 20 | 941,0 | 10 | 942,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:37:11 | 80 | 939,0 | 30 | 940,0 | 10 | 941,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:37:11 | 80 | 939,0 | 30 | 940,0 | 10 | 941,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:30:37 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:30:37 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:19:52 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:19:48 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 16:19:22 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 950,0 | 339 |
| 02.08.2018 16:19:20 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 16:18:57 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:18:55 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 16:16:00 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 950,0 | 339 |
| 02.08.2018 16:15:57 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 16:12:56 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:12:54 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 16:09:24 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 339 | 951,0 | 559 |
| 02.08.2018 16:09:23 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 16:04:55 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:04:55 | 120 | 937,5 | 70 | 939,0 | 20 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:04:55 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:04:55 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 16:04:54 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 15:58:01 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 940,0 | 30 | 948,5 | 229 | 949,0 | 269 |
| 02.08.2018 15:57:59 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 940,0 | 30 | 948,5 | 229 | 949,0 | 269 |
| 02.08.2018 15:55:15 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 940,0 | 30 | 948,5 | 229 | 949,0 | 369 |
| 02.08.2018 15:55:15 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 940,0 | 30 | 948,5 | 229 | 949,0 | 369 |
| 02.08.2018 15:55:15 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 948,5 | 199 | 949,0 | 339 | 951,0 | 559 |
| 02.08.2018 15:55:15 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 948,5 | 199 | 949,0 | 339 | 951,0 | 559 |
| 02.08.2018 15:55:15 | 250 | 937,0 | 100 | 937,5 | 50 | 939,0 | 948,5 | 199 | 949,0 | 339 | 951,0 | 559 |
| 02.08.2018 15:48:38 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 339 | 951,0 | 559 |
| 02.08.2018 15:48:35 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 15:30:25 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 15:30:24 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 15:24:53 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 950,0 | 339 |
| 02.08.2018 15:24:52 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 15:24:29 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 15:24:27 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 15:21:47 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 950,0 | 339 |
| 02.08.2018 15:21:45 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 15:15:11 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 949,5 | 339 |
| 02.08.2018 15:15:09 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |
| 02.08.2018 15:15:03 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 950,0 | 339 |
| 02.08.2018 15:15:02 | 170 | 937,5 | 120 | 939,0 | 70 | 940,0 | 948,5 | 199 | 949,0 | 239 | 951,0 | 459 |