RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:44:38 | 350 | 931,5 | 250 | 936,0 | 200 | 936,5 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:41 | 350 | 931,5 | 250 | 936,0 | 200 | 936,5 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:41 | 350 | 931,5 | 250 | 936,0 | 200 | 936,5 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:41 | 350 | 931,5 | 250 | 932,0 | 50 | 936,0 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:41 | 350 | 931,5 | 250 | 932,0 | 50 | 936,0 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:02 | 350 | 930,5 | 300 | 931,5 | 200 | 932,0 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:02 | 350 | 930,5 | 300 | 931,5 | 200 | 932,0 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:25:02 | 350 | 930,5 | 300 | 931,5 | 200 | 935,5 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:23:46 | 350 | 931,5 | 250 | 935,0 | 200 | 935,5 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:23:46 | 350 | 931,5 | 250 | 935,0 | 200 | 935,5 | 944,0 | 20 | 948,0 | 470 | 949,0 | 620 |
| 01.08.2018 16:22:28 | 350 | 931,5 | 250 | 935,0 | 200 | 935,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:22:28 | 350 | 931,5 | 250 | 935,0 | 200 | 935,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:22:28 | 350 | 931,5 | 250 | 932,0 | 50 | 935,0 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:22:28 | 350 | 931,5 | 250 | 932,0 | 50 | 935,0 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:21:04 | 350 | 930,5 | 300 | 931,5 | 200 | 932,0 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:21:04 | 350 | 930,5 | 300 | 931,5 | 200 | 932,0 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:21:03 | 350 | 930,5 | 300 | 931,5 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:18:49 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:18:49 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:18:07 | 350 | 932,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:18:06 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:11:38 | 350 | 932,0 | 250 | 934,0 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:11:38 | 350 | 932,0 | 250 | 934,0 | 200 | 934,5 | 948,0 | 450 | 949,0 | 600 | 949,5 | 650 |
| 01.08.2018 16:10:47 | 350 | 932,0 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:10:46 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:10:42 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:10:17 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:10:17 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:10:17 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:08:45 | 350 | 931,0 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:06:32 | 350 | 931,0 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:06:28 | 350 | 931,0 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 16:06:28 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 15:58:27 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 15:58:27 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 948,0 | 300 | 949,0 | 450 | 949,5 | 500 |
| 01.08.2018 15:54:24 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:54:21 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:54:21 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:54:21 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:53:47 | 350 | 931,0 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:53:45 | 350 | 931,0 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:53:45 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:53:45 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:32 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:30 | 350 | 931,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:30 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:30 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:30 | 350 | 932,0 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:28 | 350 | 932,0 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |
| 01.08.2018 15:48:28 | 300 | 930,5 | 250 | 934,0 | 200 | 934,5 | 949,0 | 150 | 949,5 | 200 | 950,0 | 520 |