RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.07. 17:00 27.07. 17:00 31.07. 17:00 01.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.07.2018 16:59:37	300	936,0	200	937,0	100	946,0	946,5	100	949,5	147	950,0	197
30.07.2018 16:59:37	300	936,0	200	937,0	100	946,0	946,5	100	949,5	147	950,0	197
30.07.2018 16:59:22	300	936,0	200	937,0	100	946,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:22	300	936,0	200	937,0	100	946,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:22	300	936,0	200	936,5	100	946,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:22	300	936,0	200	936,5	100	946,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:18	260	930,5	200	936,0	100	936,5	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:18	260	930,5	200	936,0	100	936,5	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:18	260	930,5	200	936,0	100	937,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:18	260	930,5	200	936,0	100	937,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:59:18	260	930,5	200	936,0	100	937,0	949,5	47	950,0	97	951,0	197
30.07.2018 16:57:55	300	936,0	200	937,0	100	946,5	949,5	47	950,0	97	951,0	197
30.07.2018 16:57:55	300	936,0	200	937,0	100	946,5	949,5	47	950,0	97	951,0	197
30.07.2018 16:57:55	300	936,0	200	937,0	100	946,5	949,5	47	950,0	97	951,0	197
30.07.2018 16:44:41	300	936,0	200	937,0	100	946,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:40:08	300	936,0	200	937,0	100	946,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:35	300	936,0	200	937,0	100	946,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:35	300	936,0	200	937,0	100	946,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:35	300	936,0	200	936,5	100	946,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:35	300	936,0	200	936,5	100	946,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:34	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:34	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:34	260	930,5	200	936,0	100	937,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:34	260	930,5	200	936,0	100	937,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:17	300	936,0	200	937,0	100	947,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:17	300	936,0	200	937,0	100	947,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:16	300	936,0	200	936,5	100	947,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:16	300	936,0	200	936,5	100	947,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:16	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:16	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:15	260	930,5	200	936,0	100	937,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:15	260	930,5	200	936,0	100	937,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	250	936,0	150	937,0	50	948,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	250	936,0	150	937,0	50	948,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	250	936,0	150	936,5	50	948,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	250	936,0	150	936,5	50	948,0	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	260	930,5	200	936,0	100	936,5	949,0	100	949,5	147	950,0	197
30.07.2018 16:32:10	260	930,5	200	936,0	100	936,5	948,0	50	949,0	150	949,5	197
30.07.2018 16:32:10	260	930,5	200	936,0	100	936,5	948,0	50	949,0	150	949,5	197
30.07.2018 16:32:09	260	930,5	200	936,0	100	937,0	948,0	50	949,0	150	949,5	197
30.07.2018 16:32:09	260	930,5	200	936,0	100	937,0	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	300	936,0	200	937,0	100	947,0	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	300	936,0	200	937,0	100	947,0	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	300	936,0	200	936,5	100	947,0	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	300	936,0	200	936,5	100	947,0	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	260	930,5	200	936,0	100	936,5	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	260	930,5	200	936,0	100	936,5	948,0	50	949,0	150	949,5	197
30.07.2018 16:31:19	260	930,5	200	936,0	100	937,0	948,0	50	949,0	150	949,5	197

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies