RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:23:00 | 200 | 940,0 | 100 | 941,0 | 50 | 942,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 16:23:00 | 200 | 940,0 | 100 | 941,0 | 50 | 942,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:57:24 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:51:04 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:51:04 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:47:35 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:47:34 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:47:31 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:47:31 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:34:02 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 287 | 951,0 | 387 |
| 25.07.2018 15:20:23 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:20:23 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:20:09 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:20:09 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:12:35 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:12:35 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:12:24 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:12:23 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:08:54 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:08:54 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:06:34 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:06:34 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:06:15 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:06:15 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 15:06:15 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 14:45:34 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 949,5 | 47 | 950,0 | 297 | 951,0 | 397 |
| 25.07.2018 13:57:01 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 949,5 | 47 | 950,0 | 157 | 951,0 | 257 |
| 25.07.2018 13:57:01 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 949,5 | 47 | 950,0 | 157 | 951,0 | 257 |
| 25.07.2018 13:57:01 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 949,5 | 47 | 950,0 | 157 | 951,0 | 257 |
| 25.07.2018 13:08:24 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 949,5 | 50 | 950,0 | 160 | 951,0 | 260 |
| 25.07.2018 13:08:24 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 949,5 | 50 | 950,0 | 160 | 951,0 | 260 |
| 25.07.2018 13:02:51 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 949,5 | 50 | 950,0 | 160 | 951,0 | 260 |
| 25.07.2018 13:02:51 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 949,5 | 50 | 950,0 | 160 | 951,0 | 260 |
| 25.07.2018 12:17:17 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 950,0 | 110 | 951,0 | 210 | 952,0 | 955 |
| 25.07.2018 11:36:44 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 950,0 | 110 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 11:36:44 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 950,0 | 110 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 11:32:34 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 950,0 | 10 | 951,0 | 110 | 952,0 | 705 |
| 25.07.2018 11:32:34 | 1 160 | 945,0 | 605 | 947,0 | 555 | 947,5 | 950,0 | 10 | 951,0 | 110 | 952,0 | 705 |
| 25.07.2018 11:32:15 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 950,0 | 10 | 951,0 | 110 | 952,0 | 705 |
| 25.07.2018 10:24:34 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 10:24:34 | 655 | 942,0 | 605 | 945,0 | 50 | 947,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 10:15:58 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 10:15:58 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:57 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:56 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:55 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:55 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:45 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:44 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |
| 25.07.2018 09:57:34 | 655 | 941,0 | 605 | 942,0 | 555 | 945,0 | 950,0 | 10 | 951,0 | 210 | 952,0 | 805 |