RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:55:13 | 730 | 943,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 300 | 952,0 | 795 | 953,0 | 895 |
| 24.07.2018 16:26:35 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 300 | 952,0 | 795 | 953,0 | 895 |
| 24.07.2018 16:26:35 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 300 | 952,0 | 795 | 953,0 | 895 |
| 24.07.2018 16:18:44 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:18:44 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:18:44 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:18:44 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:18:44 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:09:13 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 36 | 951,0 | 236 | 952,0 | 731 |
| 24.07.2018 16:09:13 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 36 | 951,0 | 236 | 952,0 | 731 |
| 24.07.2018 16:09:13 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:09:13 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:09:13 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:04:12 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 16:04:12 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 200 | 952,0 | 695 | 953,0 | 795 |
| 24.07.2018 15:47:25 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 24.07.2018 15:47:25 | 114 | 944,0 | 64 | 945,0 | 14 | 950,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 24.07.2018 15:47:25 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 24.07.2018 15:47:25 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 24.07.2018 15:47:25 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 24.07.2018 15:23:40 | 766 | 943,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 86 | 951,0 | 186 | 952,0 | 681 |
| 24.07.2018 15:23:01 | 777 | 943,0 | 111 | 944,0 | 50 | 945,0 | 950,0 | 86 | 951,0 | 186 | 952,0 | 681 |
| 24.07.2018 15:23:01 | 777 | 943,0 | 111 | 944,0 | 50 | 945,0 | 950,0 | 86 | 951,0 | 186 | 952,0 | 681 |
| 24.07.2018 15:23:01 | 777 | 943,0 | 111 | 944,0 | 50 | 945,0 | 950,0 | 86 | 951,0 | 186 | 952,0 | 681 |
| 24.07.2018 14:09:09 | 777 | 943,0 | 111 | 944,0 | 50 | 945,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 14:09:09 | 777 | 943,0 | 111 | 944,0 | 50 | 945,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 14:07:03 | 777 | 942,5 | 727 | 943,0 | 61 | 944,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 14:07:03 | 777 | 942,5 | 727 | 943,0 | 61 | 944,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 12:03:53 | 727 | 942,5 | 677 | 943,0 | 11 | 944,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 12:03:53 | 727 | 942,5 | 677 | 943,0 | 11 | 944,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 11:20:36 | 766 | 942,0 | 716 | 942,5 | 666 | 943,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 11:20:36 | 766 | 942,0 | 716 | 942,5 | 666 | 943,0 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:54:19 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:33:21 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:33:21 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:31:19 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:31:19 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:24:01 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:24:01 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:15:13 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:15:13 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:00:53 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:00:53 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:00:04 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 10:00:04 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 09:49:02 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 09:49:02 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 09:49:00 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 09:49:00 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |
| 24.07.2018 09:48:52 | 150 | 941,0 | 100 | 942,0 | 50 | 942,5 | 950,0 | 97 | 951,0 | 197 | 952,0 | 692 |