RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 16:53:18 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 950,0 | 97 | 950,5 | 124 | 951,0 | 324 |
| 23.07.2018 16:53:18 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 950,0 | 97 | 950,5 | 124 | 951,0 | 324 |
| 23.07.2018 16:53:18 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 950,0 | 97 | 950,5 | 124 | 951,0 | 324 |
| 23.07.2018 16:53:18 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 16:53:18 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 16:53:18 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 16:33:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 47 | 950,0 | 147 | 950,5 | 174 |
| 23.07.2018 16:33:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 47 | 950,0 | 147 | 950,5 | 174 |
| 23.07.2018 16:33:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 47 | 950,0 | 147 | 950,5 | 174 |
| 23.07.2018 16:33:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 16:33:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 16:33:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 16:19:58 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:19:58 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:17:07 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:17:06 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:17:00 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:17:00 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:13:20 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:13:20 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:13:08 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 16:13:08 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 15:29:43 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 15:29:43 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 948,0 | 17 | 949,5 | 67 | 950,0 | 167 |
| 23.07.2018 15:29:43 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 15:29:43 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 15:29:43 | 150 | 941,0 | 100 | 942,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 15:23:06 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 15:23:06 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 14:48:13 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 14:48:13 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 949,5 | 50 | 950,0 | 150 | 950,5 | 177 |
| 23.07.2018 14:47:54 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 14:47:53 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 13:41:04 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 13:41:04 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 13:31:33 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 13:31:33 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,0 | 100 | 950,5 | 127 | 951,0 | 327 |
| 23.07.2018 12:06:24 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,5 | 27 | 951,0 | 227 | 952,0 | 784 |
| 23.07.2018 12:06:24 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,5 | 27 | 951,0 | 227 | 952,0 | 784 |
| 23.07.2018 12:06:21 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,5 | 27 | 951,0 | 227 | 952,0 | 784 |
| 23.07.2018 12:06:20 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,5 | 27 | 951,0 | 227 | 952,0 | 784 |
| 23.07.2018 11:54:44 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,5 | 27 | 951,0 | 227 | 952,0 | 784 |
| 23.07.2018 11:54:44 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 950,5 | 27 | 951,0 | 227 | 952,0 | 784 |
| 23.07.2018 11:54:30 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |
| 23.07.2018 11:54:30 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |
| 23.07.2018 11:54:15 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |
| 23.07.2018 11:54:15 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |
| 23.07.2018 11:33:48 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |
| 23.07.2018 11:33:47 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |
| 23.07.2018 11:33:44 | 108 | 942,0 | 58 | 945,0 | 8 | 948,0 | 951,0 | 200 | 952,0 | 757 | 953,0 | 857 |