RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2018 15:47:25 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 949,5 | 50 | 950,0 | 145 | 951,0 | 240 |
| 19.07.2018 15:32:54 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 949,5 | 50 | 950,0 | 145 | 951,0 | 240 |
| 19.07.2018 15:32:54 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 949,5 | 50 | 950,0 | 145 | 951,0 | 240 |
| 19.07.2018 15:08:08 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 950,0 | 95 | 951,0 | 190 | 952,0 | 1 146 |
| 19.07.2018 15:08:08 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 950,0 | 95 | 951,0 | 190 | 952,0 | 1 146 |
| 19.07.2018 14:57:09 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:57:09 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:57:09 | 203 | 941,0 | 53 | 942,0 | 3 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:54:29 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:52:52 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:43:33 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:42:31 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:27:58 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:09:45 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:09:45 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:09:45 | 207 | 941,0 | 57 | 942,0 | 7 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:00:43 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 14:00:40 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 13:59:51 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 13:59:31 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 13:58:42 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 13:54:32 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 13:34:44 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 178 | 952,0 | 1 134 |
| 19.07.2018 13:16:03 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 133 | 952,0 | 1 089 |
| 19.07.2018 13:16:03 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 83 | 951,0 | 133 | 952,0 | 1 089 |
| 19.07.2018 13:01:21 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 039 |
| 19.07.2018 12:57:06 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 12:57:06 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 12:57:06 | 257 | 941,0 | 107 | 942,0 | 57 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 12:32:30 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 12:11:34 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 12:11:34 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 12:11:34 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 33 | 951,0 | 83 | 952,0 | 1 027 |
| 19.07.2018 11:50:19 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 1 032 |
| 19.07.2018 11:50:19 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 1 032 |
| 19.07.2018 11:50:19 | 270 | 941,0 | 120 | 942,0 | 70 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 1 032 |
| 19.07.2018 11:35:13 | 370 | 941,0 | 220 | 942,0 | 170 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 1 032 |
| 19.07.2018 11:13:36 | 370 | 941,0 | 220 | 942,0 | 170 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 633 |
| 19.07.2018 11:13:36 | 370 | 941,0 | 220 | 942,0 | 170 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 633 |
| 19.07.2018 11:06:54 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 950,0 | 38 | 951,0 | 88 | 952,0 | 633 |
| 19.07.2018 10:26:36 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 10:26:36 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 10:26:36 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 10:23:16 | 250 | 942,0 | 200 | 945,0 | 50 | 946,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 10:23:16 | 250 | 942,0 | 200 | 945,0 | 50 | 946,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 09:56:41 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 09:56:41 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 950,0 | 38 | 951,0 | 188 | 952,0 | 733 |
| 19.07.2018 09:56:14 | 350 | 941,0 | 200 | 942,0 | 150 | 945,0 | 951,0 | 150 | 952,0 | 695 | 953,0 | 995 |
| 19.07.2018 09:52:07 | 300 | 941,0 | 200 | 942,0 | 150 | 945,0 | 951,0 | 150 | 952,0 | 695 | 953,0 | 995 |
| 19.07.2018 09:51:53 | 400 | 940,5 | 250 | 941,0 | 150 | 945,0 | 951,0 | 150 | 952,0 | 695 | 953,0 | 995 |