RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:56:43 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 951,0 | 50 | 952,0 | 645 | 953,0 | 745 |
| 18.07.2018 16:52:45 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 951,0 | 50 | 952,0 | 645 | 953,0 | 745 |
| 18.07.2018 16:52:45 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 951,0 | 50 | 952,0 | 645 | 953,0 | 745 |
| 18.07.2018 16:51:42 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 952,0 | 595 | 953,0 | 695 | 954,0 | 745 |
| 18.07.2018 16:51:42 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 952,0 | 595 | 953,0 | 695 | 954,0 | 745 |
| 18.07.2018 16:51:16 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:51:16 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:51:16 | 296 | 940,0 | 100 | 945,0 | 50 | 948,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:49:49 | 150 | 945,0 | 100 | 948,0 | 50 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:49:49 | 150 | 945,0 | 100 | 948,0 | 50 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:49:49 | 150 | 945,0 | 100 | 948,0 | 50 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:45:28 | 200 | 945,0 | 150 | 948,0 | 100 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:45:28 | 200 | 945,0 | 150 | 948,0 | 100 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:45:28 | 200 | 945,0 | 150 | 948,0 | 100 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:39:28 | 250 | 945,0 | 200 | 948,0 | 150 | 950,0 | 951,0 | 100 | 952,0 | 695 | 953,0 | 795 |
| 18.07.2018 16:38:47 | 250 | 945,0 | 200 | 948,0 | 150 | 950,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 18.07.2018 16:38:47 | 250 | 945,0 | 200 | 948,0 | 150 | 950,0 | 951,0 | 100 | 952,0 | 595 | 953,0 | 695 |
| 18.07.2018 16:37:19 | 250 | 945,0 | 200 | 948,0 | 150 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:37:19 | 250 | 945,0 | 200 | 948,0 | 150 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:37:19 | 250 | 945,0 | 200 | 948,0 | 150 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:31:25 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:31:25 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:28:47 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:28:47 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 495 | 953,0 | 595 | 954,0 | 645 |
| 18.07.2018 16:27:46 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:27:46 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:27:46 | 300 | 945,0 | 250 | 948,0 | 200 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:27:37 | 400 | 945,0 | 350 | 948,0 | 300 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:25:27 | 546 | 940,0 | 350 | 945,0 | 300 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:25:27 | 546 | 940,0 | 350 | 945,0 | 300 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:56 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:56 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:29 | 672 | 940,0 | 476 | 945,0 | 426 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:29 | 672 | 940,0 | 476 | 945,0 | 426 | 950,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 952,0 | 445 | 953,0 | 545 | 954,0 | 595 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 950,0 | 100 | 952,0 | 545 | 953,0 | 645 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 950,0 | 100 | 952,0 | 545 | 953,0 | 645 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 950,0 | 100 | 952,0 | 545 | 953,0 | 645 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 952,0 | 595 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 952,0 | 595 |
| 18.07.2018 16:23:29 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 150 | 952,0 | 595 |
| 18.07.2018 16:23:13 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |
| 18.07.2018 16:23:08 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |
| 18.07.2018 16:23:01 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |
| 18.07.2018 16:23:01 | 346 | 938,0 | 246 | 940,0 | 50 | 945,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |
| 18.07.2018 16:19:56 | 346 | 935,0 | 296 | 938,0 | 196 | 940,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |
| 18.07.2018 16:19:56 | 546 | 933,0 | 246 | 935,0 | 196 | 940,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |
| 18.07.2018 16:19:34 | 346 | 935,0 | 296 | 937,5 | 196 | 940,0 | 949,0 | 188 | 949,5 | 238 | 950,0 | 338 |