RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:37:46 | 110 | 936,0 | 60 | 936,5 | 50 | 940,0 | 941,0 | 70 | 945,5 | 120 | 949,0 | 358 |
| 17.07.2018 16:34:31 | 110 | 936,0 | 60 | 936,5 | 50 | 940,0 | 941,0 | 70 | 945,5 | 120 | 949,0 | 358 |
| 17.07.2018 16:32:23 | 110 | 936,0 | 60 | 936,5 | 50 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:32:23 | 110 | 936,0 | 60 | 936,5 | 50 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:32:23 | 110 | 936,0 | 60 | 936,5 | 50 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:20:17 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:20:08 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:20:08 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:20:00 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:18:03 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:17:06 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:04:18 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:04:18 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 941,0 | 70 | 945,5 | 120 | 946,0 | 220 |
| 17.07.2018 16:04:18 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 945,5 | 50 | 946,0 | 150 | 948,5 | 250 |
| 17.07.2018 16:04:18 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 945,5 | 50 | 946,0 | 150 | 948,5 | 250 |
| 17.07.2018 16:04:18 | 210 | 936,0 | 160 | 936,5 | 150 | 940,0 | 945,5 | 50 | 946,0 | 150 | 948,5 | 250 |
| 17.07.2018 16:01:59 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 948,5 | 250 |
| 17.07.2018 16:00:35 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:57:59 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 948,5 | 250 |
| 17.07.2018 15:57:13 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:47:59 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 15:46:41 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:42:01 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 948,5 | 250 |
| 17.07.2018 15:40:55 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:39:27 | 190 | 936,5 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 15:38:20 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 15:38:17 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:33:07 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:31:55 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:24:00 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 15:23:05 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:19:03 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:18:19 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:14:02 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 15:13:08 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:34 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:34 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:34 | 230 | 939,0 | 180 | 940,0 | 30 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:34 | 235 | 939,0 | 185 | 940,0 | 35 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:34 | 235 | 939,0 | 185 | 940,0 | 35 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:34 | 235 | 939,0 | 185 | 940,0 | 35 | 941,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:11:01 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:10:03 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:08:59 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 15:07:25 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 14:59:03 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 14:58:22 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 14:56:35 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |
| 17.07.2018 14:56:28 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 288 |
| 17.07.2018 14:56:27 | 188 | 940,0 | 38 | 941,0 | 3 | 942,0 | 945,5 | 50 | 946,0 | 150 | 949,0 | 388 |