RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:22:17 | 866 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:20:00 | 866 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:19:34 | 866 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:18:40 | 866 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:18:40 | 866 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:18:40 | 866 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:14:46 | 816 | 943,5 | 150 | 944,0 | 100 | 947,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:14:46 | 816 | 943,5 | 150 | 944,0 | 100 | 947,0 | 950,0 | 200 | 951,5 | 250 | 952,0 | 650 |
| 12.07.2018 16:13:09 | 816 | 943,5 | 150 | 944,0 | 100 | 947,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 550 |
| 12.07.2018 15:36:05 | 816 | 943,5 | 150 | 944,0 | 100 | 947,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:22:49 | 816 | 943,5 | 150 | 944,0 | 100 | 947,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:22:49 | 816 | 943,5 | 150 | 944,0 | 100 | 947,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:16:06 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:15:44 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:15:44 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:13:11 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:13:11 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:05:57 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:05:48 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 15:05:42 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:57:46 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:56:49 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:56:49 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:54:17 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:54:16 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:54:08 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:54:08 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:41:57 | 1 271 | 943,5 | 605 | 944,0 | 555 | 945,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:41:57 | 1 271 | 943,5 | 605 | 944,0 | 555 | 945,0 | 950,0 | 100 | 951,5 | 150 | 952,0 | 600 |
| 12.07.2018 14:30:32 | 1 271 | 943,5 | 605 | 944,0 | 555 | 945,0 | 950,0 | 50 | 951,5 | 100 | 952,0 | 550 |
| 12.07.2018 14:30:32 | 1 271 | 943,5 | 605 | 944,0 | 555 | 945,0 | 950,0 | 50 | 951,5 | 100 | 952,0 | 550 |
| 12.07.2018 13:53:16 | 1 271 | 943,5 | 605 | 944,0 | 555 | 945,0 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:53:16 | 1 271 | 943,5 | 605 | 944,0 | 555 | 945,0 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:51:00 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:49:26 | 816 | 940,0 | 716 | 943,5 | 50 | 944,0 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:46:28 | 816 | 940,5 | 716 | 943,5 | 50 | 944,0 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:46:28 | 816 | 940,5 | 716 | 943,5 | 50 | 944,0 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:35:58 | 1 261 | 943,5 | 595 | 944,0 | 545 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:35:58 | 1 261 | 943,5 | 595 | 944,0 | 545 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:35:58 | 1 261 | 943,5 | 595 | 944,0 | 545 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:32:31 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:26:34 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:26:34 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:26:34 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 951,5 | 50 | 952,0 | 500 | 953,0 | 660 |
| 12.07.2018 13:15:00 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 950,0 | 400 | 951,5 | 450 | 952,0 | 900 |
| 12.07.2018 13:15:00 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 950,0 | 400 | 951,5 | 450 | 952,0 | 900 |
| 12.07.2018 12:59:40 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 950,0 | 400 | 951,5 | 450 | 952,0 | 900 |
| 12.07.2018 12:57:53 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 950,0 | 400 | 951,5 | 450 | 952,0 | 900 |
| 12.07.2018 12:57:51 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 950,0 | 400 | 951,5 | 450 | 952,0 | 900 |
| 12.07.2018 12:55:40 | 1 271 | 943,5 | 605 | 944,0 | 555 | 946,5 | 950,0 | 400 | 951,5 | 450 | 952,0 | 900 |