RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:52:16 | 350 | 933,5 | 300 | 934,0 | 50 | 935,0 | 940,0 | 39 | 940,5 | 140 | 941,0 | 240 |
| 10.07.2018 16:52:16 | 350 | 933,5 | 300 | 934,0 | 50 | 935,0 | 940,0 | 39 | 940,5 | 140 | 941,0 | 240 |
| 10.07.2018 16:50:43 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 39 | 940,5 | 140 | 941,0 | 240 |
| 10.07.2018 16:46:23 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 39 | 940,5 | 140 | 941,0 | 240 |
| 10.07.2018 16:46:23 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 39 | 940,5 | 140 | 941,0 | 240 |
| 10.07.2018 16:46:23 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 39 | 940,5 | 140 | 941,0 | 240 |
| 10.07.2018 16:39:20 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:38:43 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:38:43 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:38:06 | 400 | 933,0 | 350 | 933,5 | 300 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:38:06 | 400 | 933,0 | 350 | 933,5 | 300 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:35:02 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:35:02 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 16:23:47 | 350 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:57:47 | 850 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:57:47 | 850 | 933,0 | 300 | 933,5 | 250 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:26:30 | 800 | 933,0 | 250 | 933,5 | 200 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:26:30 | 800 | 933,0 | 250 | 933,5 | 200 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:11:10 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:11:10 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:11:10 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 15:09:34 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 935,0 | 50 | 940,0 | 100 | 940,5 | 201 |
| 10.07.2018 15:09:34 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 935,0 | 50 | 940,0 | 100 | 940,5 | 201 |
| 10.07.2018 14:56:34 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:56:34 | 750 | 933,0 | 200 | 933,5 | 150 | 934,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:44:00 | 650 | 932,0 | 600 | 933,0 | 50 | 933,5 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:44:00 | 650 | 932,0 | 600 | 933,0 | 50 | 933,5 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:40:57 | 800 | 929,0 | 600 | 932,0 | 550 | 933,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:40:57 | 800 | 929,0 | 600 | 932,0 | 550 | 933,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:38:45 | 750 | 929,0 | 550 | 932,0 | 500 | 933,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:38:45 | 750 | 929,0 | 550 | 932,0 | 500 | 933,0 | 940,0 | 50 | 940,5 | 151 | 941,0 | 251 |
| 10.07.2018 14:37:52 | 750 | 929,0 | 550 | 932,0 | 500 | 933,0 | 940,5 | 101 | 941,0 | 201 | 942,5 | 301 |
| 10.07.2018 14:37:52 | 750 | 929,0 | 550 | 932,0 | 500 | 933,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:52 | 750 | 929,0 | 550 | 932,0 | 500 | 933,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:52 | 580 | 927,5 | 250 | 929,0 | 50 | 932,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:52 | 580 | 927,5 | 250 | 929,0 | 50 | 932,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:52 | 580 | 927,5 | 250 | 929,0 | 50 | 932,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:45 | 580 | 927,5 | 250 | 929,0 | 50 | 932,0 | 933,0 | 55 | 940,5 | 156 | 941,0 | 256 |
| 10.07.2018 14:37:44 | 580 | 927,5 | 250 | 929,0 | 50 | 932,0 | 933,0 | 55 | 940,5 | 156 | 941,0 | 256 |
| 10.07.2018 14:37:35 | 580 | 927,5 | 250 | 929,0 | 50 | 932,0 | 933,0 | 55 | 940,5 | 156 | 941,0 | 256 |
| 10.07.2018 14:37:29 | 680 | 927,5 | 250 | 929,0 | 50 | 932,0 | 933,0 | 55 | 940,5 | 156 | 941,0 | 256 |
| 10.07.2018 14:37:29 | 680 | 927,5 | 250 | 929,0 | 50 | 932,0 | 933,0 | 55 | 940,5 | 156 | 941,0 | 256 |
| 10.07.2018 14:37:29 | 680 | 927,5 | 250 | 929,0 | 50 | 932,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:29 | 680 | 927,5 | 250 | 929,0 | 50 | 932,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:29 | 680 | 927,5 | 250 | 929,0 | 50 | 932,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:29 | 300 | 929,0 | 100 | 932,0 | 50 | 933,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:29 | 300 | 929,0 | 100 | 932,0 | 50 | 933,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:37:29 | 300 | 929,0 | 100 | 932,0 | 50 | 933,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:29:28 | 145 | 932,0 | 95 | 933,0 | 45 | 937,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |
| 10.07.2018 14:24:48 | 145 | 932,0 | 95 | 933,0 | 45 | 937,0 | 940,5 | 101 | 941,0 | 201 | 943,0 | 501 |