RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:58:05 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 949,0 | 150 | 950,0 | 200 | 951,0 | 290 |
| 04.07.2018 16:35:35 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 949,0 | 150 | 950,0 | 200 | 951,0 | 383 |
| 04.07.2018 16:35:35 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 949,0 | 150 | 950,0 | 200 | 951,0 | 383 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 949,0 | 100 | 950,0 | 150 | 951,0 | 333 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 949,0 | 100 | 950,0 | 150 | 951,0 | 333 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 949,0 | 100 | 950,0 | 150 | 951,0 | 333 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 948,0 | 900 | 949,0 | 1 000 | 950,0 | 1 050 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 948,0 | 900 | 949,0 | 1 000 | 950,0 | 1 050 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 948,0 | 900 | 949,0 | 1 000 | 950,0 | 1 050 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 947,0 | 50 | 948,0 | 950 | 949,0 | 1 050 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 947,0 | 50 | 948,0 | 950 | 949,0 | 1 050 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 947,0 | 50 | 948,0 | 950 | 949,0 | 1 050 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:23:14 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:19:28 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 945,0 | 50 | 946,0 | 100 | 947,0 | 150 |
| 04.07.2018 16:19:28 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 945,0 | 50 | 946,0 | 100 | 947,0 | 150 |
| 04.07.2018 16:10:44 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:10:44 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:10:44 | 821 | 937,0 | 796 | 938,0 | 150 | 939,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:10:40 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:10:40 | 721 | 932,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:10:34 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:10:30 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:08:51 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:08:49 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:45 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:45 | 721 | 932,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:41 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:39 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:37 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:34 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:23 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:23 | 771 | 936,0 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 946,0 | 50 | 947,0 | 100 | 948,0 | 1 000 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 945,0 | 220 | 946,0 | 270 | 947,0 | 320 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 945,0 | 220 | 946,0 | 270 | 947,0 | 320 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 945,0 | 220 | 946,0 | 270 | 947,0 | 320 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 944,5 | 12 | 945,0 | 232 | 946,0 | 282 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 944,5 | 12 | 945,0 | 232 | 946,0 | 282 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 944,5 | 12 | 945,0 | 232 | 946,0 | 282 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 944,0 | 100 | 944,5 | 112 | 945,0 | 332 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 944,0 | 100 | 944,5 | 112 | 945,0 | 332 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 944,0 | 100 | 944,5 | 112 | 945,0 | 332 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 943,5 | 50 | 944,0 | 150 | 944,5 | 162 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 943,5 | 50 | 944,0 | 150 | 944,5 | 162 |
| 04.07.2018 16:07:03 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 943,5 | 50 | 944,0 | 150 | 944,5 | 162 |
| 04.07.2018 16:06:44 | 771 | 935,5 | 671 | 937,0 | 646 | 938,0 | 943,0 | 70 | 943,5 | 120 | 944,0 | 220 |