RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:57:12 | 1 339 | 940,0 | 1 126 | 943,0 | 773 | 944,0 | 950,0 | 950 | 951,0 | 1 040 | 951,5 | 1 090 |
| 03.07.2018 16:53:27 | 1 339 | 940,0 | 1 126 | 943,0 | 773 | 944,0 | 950,0 | 950 | 951,0 | 1 040 | 951,5 | 1 090 |
| 03.07.2018 16:53:27 | 1 339 | 940,0 | 1 126 | 943,0 | 773 | 944,0 | 950,0 | 950 | 951,0 | 1 040 | 951,5 | 1 090 |
| 03.07.2018 16:53:27 | 1 339 | 940,0 | 1 126 | 943,0 | 773 | 944,0 | 950,0 | 950 | 951,0 | 1 040 | 951,5 | 1 090 |
| 03.07.2018 16:50:27 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 950 | 951,0 | 1 040 | 951,5 | 1 090 |
| 03.07.2018 16:50:27 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 950 | 951,0 | 1 040 | 951,5 | 1 090 |
| 03.07.2018 16:36:56 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 954 | 951,0 | 1 044 | 951,5 | 1 094 |
| 03.07.2018 16:36:56 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 954 | 951,0 | 1 044 | 951,5 | 1 094 |
| 03.07.2018 16:33:00 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 904 | 951,0 | 994 | 951,5 | 1 044 |
| 03.07.2018 16:33:00 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 904 | 951,0 | 994 | 951,5 | 1 044 |
| 03.07.2018 16:30:12 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:30:12 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:30:12 | 1 343 | 940,0 | 1 130 | 943,0 | 777 | 944,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:30:12 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:30:12 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:30:12 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:27:00 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 4 | 951,0 | 94 | 951,5 | 144 |
| 03.07.2018 16:26:32 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 4 | 951,0 | 44 | 951,5 | 94 |
| 03.07.2018 16:25:14 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 4 | 951,0 | 44 | 951,5 | 94 |
| 03.07.2018 16:25:14 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 4 | 951,0 | 44 | 951,5 | 94 |
| 03.07.2018 16:25:14 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 951,0 | 40 | 951,5 | 90 | 952,0 | 150 |
| 03.07.2018 16:25:14 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 951,0 | 40 | 951,5 | 90 | 952,0 | 150 |
| 03.07.2018 16:25:14 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 951,0 | 40 | 951,5 | 90 | 952,0 | 150 |
| 03.07.2018 16:23:59 | 246 | 948,0 | 96 | 949,0 | 46 | 950,0 | 951,0 | 40 | 951,5 | 90 | 952,0 | 150 |
| 03.07.2018 16:23:33 | 246 | 948,0 | 96 | 949,0 | 46 | 950,0 | 951,0 | 40 | 952,0 | 100 | 955,0 | 650 |
| 03.07.2018 16:23:33 | 246 | 948,0 | 96 | 949,0 | 46 | 950,0 | 951,0 | 40 | 952,0 | 100 | 955,0 | 650 |
| 03.07.2018 16:23:33 | 246 | 948,0 | 96 | 949,0 | 46 | 950,0 | 951,0 | 40 | 952,0 | 100 | 955,0 | 650 |
| 03.07.2018 16:21:29 | 250 | 948,0 | 100 | 949,0 | 50 | 950,0 | 951,0 | 40 | 952,0 | 100 | 955,0 | 650 |
| 03.07.2018 16:21:29 | 250 | 948,0 | 100 | 949,0 | 50 | 950,0 | 951,0 | 40 | 952,0 | 100 | 955,0 | 650 |
| 03.07.2018 16:21:29 | 250 | 948,0 | 100 | 949,0 | 50 | 950,0 | 951,0 | 40 | 952,0 | 100 | 955,0 | 650 |
| 03.07.2018 16:21:05 | 250 | 948,0 | 100 | 949,0 | 50 | 950,0 | 951,0 | 50 | 952,0 | 110 | 955,0 | 660 |
| 03.07.2018 16:20:59 | 250 | 948,0 | 100 | 949,0 | 50 | 950,0 | 951,0 | 50 | 952,0 | 110 | 955,0 | 660 |
| 03.07.2018 16:20:59 | 250 | 948,0 | 100 | 949,0 | 50 | 950,0 | 951,0 | 50 | 952,0 | 110 | 955,0 | 660 |
| 03.07.2018 16:20:59 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 951,0 | 50 | 952,0 | 110 | 955,0 | 660 |
| 03.07.2018 16:20:59 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 951,0 | 50 | 952,0 | 110 | 955,0 | 660 |
| 03.07.2018 16:20:59 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 951,0 | 50 | 952,0 | 110 | 955,0 | 660 |
| 03.07.2018 16:20:59 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 390 | 951,0 | 440 | 952,0 | 500 |
| 03.07.2018 16:20:59 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 390 | 951,0 | 440 | 952,0 | 500 |
| 03.07.2018 16:20:59 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 390 | 951,0 | 440 | 952,0 | 500 |
| 03.07.2018 16:20:43 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 949,5 | 50 | 950,0 | 440 | 951,0 | 490 |
| 03.07.2018 16:20:43 | 977 | 944,0 | 200 | 948,0 | 50 | 949,0 | 949,5 | 50 | 950,0 | 440 | 951,0 | 490 |
| 03.07.2018 16:20:43 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 949,5 | 50 | 950,0 | 440 | 951,0 | 490 |
| 03.07.2018 16:20:43 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 949,5 | 50 | 950,0 | 440 | 951,0 | 490 |
| 03.07.2018 16:20:43 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 949,5 | 50 | 950,0 | 440 | 951,0 | 490 |
| 03.07.2018 16:20:43 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 949,0 | 327 | 949,5 | 377 | 950,0 | 767 |
| 03.07.2018 16:20:43 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 949,0 | 327 | 949,5 | 377 | 950,0 | 767 |
| 03.07.2018 16:20:43 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 949,0 | 327 | 949,5 | 377 | 950,0 | 767 |
| 03.07.2018 16:19:50 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 948,5 | 50 | 949,0 | 377 | 949,5 | 427 |
| 03.07.2018 16:18:37 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 948,5 | 50 | 949,0 | 327 | 949,5 | 377 |
| 03.07.2018 16:18:37 | 1 280 | 943,0 | 927 | 944,0 | 150 | 948,0 | 948,5 | 50 | 949,0 | 327 | 949,5 | 377 |