RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:57:36 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 56 | 944,0 | 255 | 946,5 | 305 |
| 02.07.2018 16:54:03 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 56 | 944,0 | 255 | 947,0 | 305 |
| 02.07.2018 16:54:03 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 56 | 944,0 | 255 | 947,0 | 305 |
| 02.07.2018 16:54:03 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 56 | 944,0 | 255 | 947,0 | 305 |
| 02.07.2018 16:49:33 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 67 | 944,0 | 266 | 947,0 | 316 |
| 02.07.2018 16:49:33 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 67 | 944,0 | 266 | 947,0 | 316 |
| 02.07.2018 16:49:33 | 340 | 935,0 | 236 | 936,0 | 140 | 942,0 | 943,0 | 67 | 944,0 | 266 | 947,0 | 316 |
| 02.07.2018 16:43:13 | 390 | 935,0 | 286 | 936,0 | 190 | 942,0 | 943,0 | 67 | 944,0 | 266 | 947,0 | 316 |
| 02.07.2018 16:34:29 | 390 | 935,0 | 286 | 936,0 | 190 | 942,0 | 943,0 | 67 | 944,0 | 167 | 947,0 | 217 |
| 02.07.2018 16:34:29 | 390 | 935,0 | 286 | 936,0 | 190 | 942,0 | 943,0 | 67 | 944,0 | 167 | 947,0 | 217 |
| 02.07.2018 16:34:29 | 390 | 935,0 | 286 | 936,0 | 190 | 942,0 | 943,0 | 67 | 944,0 | 167 | 947,0 | 217 |
| 02.07.2018 16:25:20 | 400 | 935,0 | 296 | 936,0 | 200 | 942,0 | 943,0 | 67 | 944,0 | 167 | 947,0 | 217 |
| 02.07.2018 16:25:15 | 400 | 935,0 | 296 | 936,0 | 200 | 942,0 | 943,0 | 67 | 944,0 | 167 | 947,0 | 217 |
| 02.07.2018 16:25:08 | 400 | 935,0 | 296 | 936,0 | 200 | 942,0 | 943,0 | 67 | 944,0 | 167 | 946,5 | 267 |
| 02.07.2018 16:25:08 | 400 | 935,0 | 296 | 936,0 | 200 | 942,0 | 943,0 | 67 | 944,0 | 167 | 946,5 | 267 |
| 02.07.2018 16:25:08 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 943,0 | 67 | 944,0 | 167 | 946,5 | 267 |
| 02.07.2018 16:25:08 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 943,0 | 67 | 944,0 | 167 | 946,5 | 267 |
| 02.07.2018 16:25:08 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 943,0 | 67 | 944,0 | 167 | 946,5 | 267 |
| 02.07.2018 16:25:08 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 942,0 | 150 | 943,0 | 217 | 944,0 | 317 |
| 02.07.2018 16:25:08 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 942,0 | 150 | 943,0 | 217 | 944,0 | 317 |
| 02.07.2018 16:25:08 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 942,0 | 150 | 943,0 | 217 | 944,0 | 317 |
| 02.07.2018 16:19:57 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:19:57 | 250 | 927,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:19:55 | 300 | 930,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:19:51 | 300 | 930,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:17:41 | 300 | 930,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:17:39 | 300 | 930,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:15:11 | 300 | 930,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:15:09 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:13:55 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:13:55 | 250 | 927,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:13:52 | 300 | 930,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:13:50 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:13:46 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:13:42 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:09:47 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:09:44 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:09:36 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:09:36 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:09:28 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:40 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:36 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:35 | 250 | 927,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:26 | 300 | 932,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:24 | 300 | 932,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:22 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:07:19 | 300 | 931,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:05:54 | 300 | 930,5 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:05:53 | 250 | 927,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |
| 02.07.2018 16:05:01 | 300 | 931,0 | 200 | 935,0 | 96 | 936,0 | 941,0 | 50 | 942,0 | 200 | 943,0 | 267 |