RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.06. 17:00 22.06. 17:00 26.06. 17:00 27.06. 17:00 08.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.06.2018 16:36:46	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:36:46	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:35:57	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:35:57	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:22:36	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:22:32	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:19:37	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:19:37	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:17:26	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:17:24	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:16:54	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:16:49	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:16:38	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:16:08	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:15:06	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:15:05	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:14:30	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:14:28	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:12:46	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 16:12:46	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:45	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:43	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:43	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:40	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:34	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:33	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:31	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:29	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:25	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:56:25	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:51:15	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:51:14	140	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:46:10	140	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:46:09	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:41:45	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:41:44	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:39:45	140	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:39:42	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:37:46	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:37:44	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:37:33	140	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:37:33	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:37:28	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:37:28	40	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:32:30	140	910,0	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:32:29	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:32:02	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:32:02	132	910,5	32	913,0	11	913,5	921,0	100	921,5	400	922,0	1 100
25.06.2018 15:30:36	132	910,5	32	913,0	11	913,5	921,0	50	921,5	350	922,0	1 050
25.06.2018 15:30:35	132	910,5	32	913,0	11	913,5	921,0	50	921,5	350	922,0	1 050

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies